Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 -0.020 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.829	4.862	4.773	4.843	200,214	-0.01(-0.19%)
Jul 28, 2011	4.852	4.903	4.773	4.852	196,623	-0.01(-0.17%)
Jul 27, 2011	4.893	4.903	4.855	4.860	138,502	-0.06(-1.14%)
Jul 26, 2011	4.967	4.981	4.912	4.916	189,826	-0.01(-0.19%)
Jul 25, 2011	4.930	4.963	4.916	4.926	121,052	-0.03(-0.65%)
Jul 22, 2011	4.958	4.967	4.949	4.958	128,500	+0.00(+0.09%)
Jul 21, 2011	4.912	4.990	4.907	4.953	205,730	+0.06(+1.23%)
Jul 20, 2011	4.903	4.912	4.884	4.893	142,816	+0.01(+0.28%)
Jul 19, 2011	4.843	4.903	4.838	4.880	104,189	+0.02(+0.38%)
Jul 18, 2011	4.898	4.903	4.833	4.861	262,004	-0.04(-0.75%)
Jul 15, 2011	4.912	4.926	4.889	4.898	76,094	-0.01(-0.19%)
Jul 14, 2011	4.930	4.939	4.907	4.907	103,444	-0.04(-0.75%)
Jul 13, 2011	4.916	4.949	4.916	4.944	94,795	+0.02(+0.37%)
Jul 12, 2011	4.916	4.940	4.898	4.926	215,149	-0.02(-0.32%)
Jul 11, 2011	4.953	4.972	4.933	4.941	130,614	-0.02(-0.33%)
Jul 08, 2011	4.930	4.967	4.930	4.958	130,464	+0.02(+0.47%)
Jul 07, 2011	4.944	4.963	4.921	4.935	144,755	+0.01(+0.19%)
Jul 06, 2011	4.912	4.935	4.898	4.926	200,173	+0.01(+0.28%)
Jul 05, 2011	4.880	4.921	4.877	4.912	172,524	+0.05(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.