Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.662	4.662	4.584	4.642	463,708	-0.03(-0.57%)
Jul 28, 2011	4.692	4.735	4.601	4.668	568,734	-0.04(-0.87%)
Jul 27, 2011	4.818	4.818	4.703	4.709	586,528	-0.12(-2.57%)
Jul 26, 2011	4.809	4.847	4.774	4.833	206,980	+0.02(+0.50%)
Jul 25, 2011	4.877	4.877	4.806	4.809	234,010	-0.06(-1.15%)
Jul 22, 2011	4.874	4.877	4.865	4.865	171,435	+0.03(+0.61%)
Jul 21, 2011	4.812	4.865	4.809	4.836	178,480	+0.02(+0.49%)
Jul 20, 2011	4.833	4.833	4.795	4.812	227,833	+0.00(+0.06%)
Jul 19, 2011	4.795	4.827	4.792	4.809	144,064	+0.04(+0.80%)
Jul 18, 2011	4.892	4.892	4.762	4.771	337,611	-0.08(-1.70%)
Jul 15, 2011	4.874	4.892	4.815	4.853	254,475	-0.03(-0.64%)
Jul 14, 2011	4.944	4.953	4.883	4.885	215,331	-0.06(-1.15%)
Jul 13, 2011	4.936	4.944	4.912	4.942	250,914	+0.03(+0.52%)
Jul 12, 2011	4.939	4.942	4.887	4.916	305,849	-0.03(-0.59%)
Jul 11, 2011	4.928	4.962	4.928	4.945	168,591	-0.03(-0.64%)
Jul 08, 2011	4.936	5.000	4.913	4.977	268,496	+0.02(+0.47%)
Jul 07, 2011	4.916	4.957	4.916	4.954	243,185	+0.04(+0.89%)
Jul 06, 2011	4.933	4.942	4.887	4.910	197,425	-0.02(-0.47%)
Jul 05, 2011	4.887	4.954	4.869	4.933	317,418	+0.06(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.