Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	64.78	67.13	64.72	67.10	484,496	+1.90(+2.92%)
Jul 28, 2011	64.95	65.79	64.77	65.20	422,366	+0.38(+0.59%)
Jul 27, 2011	66.10	66.65	64.63	64.81	485,051	-1.63(-2.45%)
Jul 26, 2011	67.20	67.33	66.10	66.44	611,987	-0.82(-1.22%)
Jul 25, 2011	64.68	67.31	64.68	67.26	571,647	+1.65(+2.51%)
Jul 22, 2011	67.42	67.92	65.49	65.61	869,119	-1.79(-2.65%)
Jul 21, 2011	67.33	68.88	67.03	67.39	1,134,992	+1.11(+1.68%)
Jul 20, 2011	65.37	66.89	65.05	66.28	1,021,960	+1.35(+2.07%)
Jul 19, 2011	63.84	65.21	63.84	64.94	1,566,105	+1.75(+2.77%)
Jul 18, 2011	60.57	64.47	60.57	63.18	1,754,866	+2.44(+4.03%)
Jul 15, 2011	59.35	60.79	59.06	60.74	486,245	+1.61(+2.73%)
Jul 14, 2011	59.87	60.45	58.82	59.13	575,491	-0.71(-1.18%)
Jul 13, 2011	59.22	60.81	59.13	59.83	757,699	+0.61(+1.03%)
Jul 12, 2011	57.81	59.66	57.81	59.22	613,351	+1.13(+1.95%)
Jul 11, 2011	58.48	58.86	57.77	58.09	695,846	-1.45(-2.43%)
Jul 08, 2011	57.33	59.65	56.76	59.54	726,752	+1.74(+3.01%)
Jul 07, 2011	58.73	58.99	57.72	57.80	809,932	-0.48(-0.82%)
Jul 06, 2011	58.86	59.27	58.06	58.28	349,236	-0.64(-1.08%)
Jul 05, 2011	59.56	59.73	58.63	58.92	446,882	-0.72(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.