Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.24 -0.20 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.67	34.73	33.99	34.14	1,280,709	-0.57(-1.65%)
Jun 29, 2011	34.43	34.82	34.29	34.71	1,516,666	+0.45(+1.32%)
Jun 28, 2011	34.22	34.34	34.08	34.26	604,561	+0.20(+0.59%)
Jun 27, 2011	34.17	34.29	33.71	34.06	1,172,553	-0.22(-0.64%)
Jun 24, 2011	34.31	34.57	34.02	34.28	1,105,529	-0.01(-0.04%)
Jun 23, 2011	33.46	34.36	33.29	34.30	1,266,233	+0.46(+1.36%)
Jun 22, 2011	33.99	34.28	33.74	33.84	1,083,454	-0.28(-0.82%)
Jun 21, 2011	34.12	34.26	33.49	34.12	1,599,332	+0.25(+0.75%)
Jun 20, 2011	33.67	33.96	33.65	33.86	2,015,987	+1.26(+3.88%)
Jun 17, 2011	32.82	33.18	32.59	32.60	1,315,950	+0.07(+0.23%)
Jun 16, 2011	32.67	32.85	32.29	32.53	1,833,730	-0.21(-0.63%)
Jun 15, 2011	32.86	33.70	32.51	32.73	5,089,501	-2.10(-6.02%)
Jun 14, 2011	35.07	35.07	34.58	34.83	1,452,265	+0.32(+0.93%)
Jun 13, 2011	34.49	34.73	34.32	34.51	911,869	+0.15(+0.43%)
Jun 10, 2011	34.76	34.81	34.24	34.36	1,030,185	-0.52(-1.49%)
Jun 09, 2011	34.75	35.10	34.41	34.88	1,842,513	+0.25(+0.71%)
Jun 08, 2011	35.07	35.15	34.58	34.63	1,088,585	-0.56(-1.59%)
Jun 07, 2011	34.95	35.55	34.91	35.19	945,537	+0.31(+0.90%)
Jun 06, 2011	35.87	35.96	34.54	34.88	3,098,714	-1.92(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.