Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 +0.030 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.442	4.447	4.408	4.442	33,595	+0.00(+0.11%)
Jun 29, 2011	4.403	4.451	4.403	4.437	83,252	+0.03(+0.77%)
Jun 28, 2011	4.389	4.441	4.389	4.403	100,597	+0.01(+0.22%)
Jun 27, 2011	4.418	4.427	4.394	4.394	44,245	-0.01(-0.33%)
Jun 24, 2011	4.423	4.423	4.389	4.408	37,290	+0.00(+0.00%)
Jun 23, 2011	4.408	4.424	4.403	4.408	55,448	-0.02(-0.44%)
Jun 22, 2011	4.403	4.427	4.389	4.427	54,863	+0.03(+0.66%)
Jun 21, 2011	4.365	4.398	4.362	4.398	107,634	+0.04(+0.88%)
Jun 20, 2011	4.341	4.365	4.341	4.360	88,064	+0.06(+1.46%)
Jun 17, 2011	4.278	4.307	4.268	4.297	71,051	+0.02(+0.45%)
Jun 16, 2011	4.273	4.292	4.264	4.278	80,153	+0.00(+0.00%)
Jun 15, 2011	4.317	4.317	4.264	4.278	120,476	-0.04(-0.89%)
Jun 14, 2011	4.312	4.331	4.312	4.317	87,431	+0.01(+0.22%)
Jun 13, 2011	4.370	4.370	4.307	4.307	121,342	-0.05(-1.22%)
Jun 10, 2011	4.374	4.374	4.350	4.360	111,393	-0.02(-0.44%)
Jun 09, 2011	4.374	4.389	4.331	4.379	76,672	+0.02(+0.55%)
Jun 08, 2011	4.365	4.365	4.355	4.355	108,659	+0.00(+0.00%)
Jun 07, 2011	4.376	4.379	4.355	4.355	100,538	-0.01(-0.33%)
Jun 06, 2011	4.374	4.384	4.360	4.369	76,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.