Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.357	6.371	6.284	6.298	87,771	-0.07(-1.07%)
Jun 29, 2011	6.352	6.381	6.352	6.366	141,775	-0.01(-0.15%)
Jun 28, 2011	6.352	6.400	6.337	6.376	130,029	+0.03(+0.46%)
Jun 27, 2011	6.303	6.347	6.302	6.347	162,670	+0.04(+0.62%)
Jun 24, 2011	6.303	6.308	6.298	6.308	57,402	+0.00(+0.00%)
Jun 23, 2011	6.260	6.323	6.260	6.308	136,399	+0.03(+0.54%)
Jun 22, 2011	6.264	6.274	6.260	6.274	98,244	+0.00(+0.08%)
Jun 21, 2011	6.264	6.274	6.264	6.269	101,523	+0.01(+0.12%)
Jun 20, 2011	6.260	6.269	6.260	6.261	71,371	+0.00(+0.03%)
Jun 17, 2011	6.260	6.274	6.255	6.260	109,010	+0.00(+0.08%)
Jun 16, 2011	6.245	6.269	6.240	6.255	58,647	-0.01(-0.23%)
Jun 15, 2011	6.240	6.269	6.240	6.269	93,407	+0.02(+0.31%)
Jun 14, 2011	6.250	6.260	6.239	6.250	84,333	+0.00(+0.08%)
Jun 13, 2011	6.201	6.255	6.201	6.245	120,470	+0.02(+0.31%)
Jun 10, 2011	6.226	6.240	6.211	6.226	137,205	+0.02(+0.39%)
Jun 09, 2011	6.201	6.235	6.201	6.201	135,786	+0.00(+0.08%)
Jun 08, 2011	6.197	6.206	6.192	6.197	173,503	+0.00(+0.08%)
Jun 07, 2011	6.192	6.206	6.192	6.192	113,873	-0.01(-0.16%)
Jun 06, 2011	6.173	6.206	6.173	6.201	153,622	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.