Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.465 +0.025 (+0.34%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.990 4.998 4.941 4.969 230,308 -0.02(-0.30%)
May 23, 2011 4.961 4.984 4.947 4.984 213,815 +0.00(+0.06%)
May 20, 2011 4.932 4.981 4.927 4.981 196,628 +0.04(+0.90%)
May 19, 2011 4.949 4.972 4.924 4.937 190,017 -0.00(-0.08%)
May 18, 2011 4.918 4.947 4.909 4.941 223,421 +0.03(+0.53%)
May 17, 2011 4.909 4.935 4.893 4.915 226,532 +0.01(+0.12%)
May 16, 2011 4.944 4.981 4.886 4.909 315,065 -0.01(-0.29%)
May 13, 2011 4.932 4.990 4.921 4.924 331,576 -0.01(-0.17%)
May 12, 2011 4.964 4.964 4.903 4.932 221,095 -0.00(-0.01%)
May 11, 2011 4.896 4.936 4.893 4.933 364,853 +0.03(+0.52%)
May 10, 2011 4.876 4.910 4.876 4.907 357,213 +0.03(+0.64%)
May 09, 2011 4.853 4.884 4.853 4.876 253,699 +0.02(+0.41%)
May 06, 2011 4.847 4.888 4.842 4.856 329,258 +0.01(+0.12%)
May 05, 2011 4.833 4.887 4.825 4.850 186,836 +0.00(+0.00%)
May 04, 2011 4.830 4.873 4.825 4.850 223,004 +0.02(+0.35%)
May 03, 2011 4.819 4.859 4.819 4.833 262,287 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.