Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.67	37.77	37.35	37.56	562,991	-0.09(-0.25%)
May 23, 2011	37.58	37.98	37.42	37.65	528,448	-0.40(-1.04%)
May 20, 2011	38.04	38.44	37.74	38.05	355,793	+0.01(+0.02%)
May 19, 2011	37.86	38.54	37.86	38.04	498,994	+0.26(+0.68%)
May 18, 2011	37.52	37.90	37.18	37.78	830,101	+0.14(+0.37%)
May 17, 2011	38.20	38.41	37.57	37.64	909,675	-0.63(-1.64%)
May 16, 2011	38.84	38.84	38.23	38.27	786,480	-0.63(-1.62%)
May 13, 2011	39.31	39.39	38.80	38.90	638,697	-0.33(-0.84%)
May 12, 2011	39.10	39.72	38.92	39.23	749,702	+0.02(+0.05%)
May 11, 2011	39.90	39.98	39.06	39.21	704,429	-0.68(-1.71%)
May 10, 2011	39.35	40.13	39.13	39.90	866,844	+0.58(+1.48%)
May 09, 2011	38.39	39.45	38.29	39.31	955,522	+0.94(+2.45%)
May 06, 2011	38.12	38.89	37.90	38.37	855,602	+0.67(+1.77%)
May 05, 2011	37.71	38.51	37.64	37.70	685,625	-0.33(-0.87%)
May 04, 2011	37.15	38.55	36.90	38.04	1,349,042	+0.24(+0.65%)
May 03, 2011	37.15	38.71	36.08	37.79	2,724,492	+0.38(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.