Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.026	5.035	4.977	5.005	228,628	-0.02(-0.30%)
May 23, 2011	4.997	5.020	4.983	5.020	212,255	+0.00(+0.06%)
May 20, 2011	4.968	5.018	4.963	5.018	195,194	+0.04(+0.90%)
May 19, 2011	4.986	5.009	4.960	4.973	188,631	-0.00(-0.08%)
May 18, 2011	4.954	4.983	4.945	4.977	221,792	+0.03(+0.53%)
May 17, 2011	4.945	4.971	4.929	4.951	224,880	+0.01(+0.12%)
May 16, 2011	4.980	5.018	4.922	4.945	312,767	-0.01(-0.29%)
May 13, 2011	4.968	5.026	4.957	4.960	329,157	-0.01(-0.17%)
May 12, 2011	5.000	5.000	4.940	4.968	219,482	-0.00(-0.01%)
May 11, 2011	4.932	4.972	4.929	4.969	362,192	+0.03(+0.52%)
May 10, 2011	4.912	4.946	4.912	4.943	354,608	+0.03(+0.64%)
May 09, 2011	4.889	4.920	4.889	4.912	251,848	+0.02(+0.41%)
May 06, 2011	4.883	4.924	4.877	4.892	326,856	+0.01(+0.12%)
May 05, 2011	4.869	4.923	4.860	4.886	185,474	+0.00(+0.00%)
May 04, 2011	4.866	4.909	4.860	4.886	221,378	+0.02(+0.35%)
May 03, 2011	4.854	4.895	4.854	4.869	260,374	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.