Indicators

Argan Inc (NY: AGX )

88.39 -0.80 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.354	6.463	6.320	6.381	15,183	-0.06(-0.95%)
Apr 28, 2011	6.340	6.517	6.313	6.442	22,402	+0.04(+0.64%)
Apr 27, 2011	6.442	6.517	6.347	6.401	7,894	-0.05(-0.74%)
Apr 26, 2011	6.429	6.497	6.415	6.449	7,963	+0.02(+0.32%)
Apr 25, 2011	6.449	6.463	6.415	6.429	9,579	-0.03(-0.53%)
Apr 21, 2011	6.259	6.517	6.259	6.463	18,287	+0.24(+3.93%)
Apr 20, 2011	5.892	6.259	5.859	6.218	45,780	+0.38(+6.51%)
Apr 19, 2011	5.926	5.928	5.770	5.838	34,941	-0.05(-0.92%)
Apr 18, 2011	5.818	6.089	5.777	5.892	32,200	-0.01(-0.12%)
Apr 15, 2011	5.852	5.981	5.852	5.899	51,867	-0.01(-0.11%)
Apr 14, 2011	6.028	6.103	5.906	5.906	19,474	-0.21(-3.44%)
Apr 13, 2011	6.089	6.164	6.055	6.116	22,886	+0.08(+1.35%)
Apr 12, 2011	6.035	6.116	6.023	6.035	18,521	+0.01(+0.11%)
Apr 11, 2011	6.171	6.177	6.028	6.028	9,684	-0.11(-1.77%)
Apr 08, 2011	6.483	6.483	6.127	6.137	19,374	-0.28(-4.34%)
Apr 07, 2011	6.483	6.503	6.381	6.415	21,505	+0.09(+1.39%)
Apr 06, 2011	6.245	6.374	6.062	6.327	12,111	+0.24(+3.90%)
Apr 05, 2011	5.960	6.096	5.960	6.089	12,431	+0.13(+2.16%)
Apr 04, 2011	5.947	6.076	5.926	5.960	16,075	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.