Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.354 6.463 6.320 6.381 15,183 -0.06(-0.95%)
Apr 28, 2011 6.340 6.517 6.313 6.442 22,402 +0.04(+0.64%)
Apr 27, 2011 6.442 6.517 6.347 6.401 7,894 -0.05(-0.74%)
Apr 26, 2011 6.429 6.497 6.415 6.449 7,963 +0.02(+0.32%)
Apr 25, 2011 6.449 6.463 6.415 6.429 9,579 -0.03(-0.53%)
Apr 21, 2011 6.259 6.517 6.259 6.463 18,287 +0.24(+3.93%)
Apr 20, 2011 5.892 6.259 5.859 6.218 45,780 +0.38(+6.51%)
Apr 19, 2011 5.926 5.928 5.770 5.838 34,941 -0.05(-0.92%)
Apr 18, 2011 5.818 6.089 5.777 5.892 32,200 -0.01(-0.12%)
Apr 15, 2011 5.852 5.981 5.852 5.899 51,867 -0.01(-0.11%)
Apr 14, 2011 6.028 6.103 5.906 5.906 19,474 -0.21(-3.44%)
Apr 13, 2011 6.089 6.164 6.055 6.116 22,886 +0.08(+1.35%)
Apr 12, 2011 6.035 6.116 6.023 6.035 18,521 +0.01(+0.11%)
Apr 11, 2011 6.171 6.177 6.028 6.028 9,684 -0.11(-1.77%)
Apr 08, 2011 6.483 6.483 6.127 6.137 19,374 -0.28(-4.34%)
Apr 07, 2011 6.483 6.503 6.381 6.415 21,505 +0.09(+1.39%)
Apr 06, 2011 6.245 6.374 6.062 6.327 12,111 +0.24(+3.90%)
Apr 05, 2011 5.960 6.096 5.960 6.089 12,431 +0.13(+2.16%)
Apr 04, 2011 5.947 6.076 5.926 5.960 16,075 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.