Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.707	4.734	4.689	4.698	177,668	-0.01(-0.19%)
Apr 28, 2011	4.721	4.738	4.698	4.707	116,598	-0.03(-0.67%)
Apr 27, 2011	4.703	4.743	4.689	4.739	148,193	+0.03(+0.67%)
Apr 26, 2011	4.676	4.725	4.662	4.707	144,199	+0.02(+0.48%)
Apr 25, 2011	4.682	4.703	4.658	4.685	140,528	+0.01(+0.19%)
Apr 21, 2011	4.658	4.689	4.658	4.676	100,806	+0.01(+0.29%)
Apr 20, 2011	4.667	4.689	4.649	4.662	169,540	+0.02(+0.49%)
Apr 19, 2011	4.644	4.667	4.635	4.639	198,860	+0.00(+0.10%)
Apr 18, 2011	4.649	4.649	4.635	4.635	359,546	-0.01(-0.29%)
Apr 15, 2011	4.694	4.721	4.649	4.649	171,938	-0.04(-0.87%)
Apr 14, 2011	4.662	4.725	4.662	4.689	157,895	-0.00(-0.10%)
Apr 13, 2011	4.694	4.703	4.680	4.694	62,413	+0.00(+0.02%)
Apr 12, 2011	4.725	4.730	4.685	4.693	195,016	-0.02(-0.50%)
Apr 11, 2011	4.730	4.753	4.649	4.716	490,334	-0.06(-1.23%)
Apr 08, 2011	4.802	4.811	4.771	4.775	180,408	-0.01(-0.19%)
Apr 07, 2011	4.784	4.825	4.780	4.784	147,267	+0.01(+0.19%)
Apr 06, 2011	4.793	4.816	4.775	4.775	119,372	+0.01(+0.28%)
Apr 05, 2011	4.748	4.789	4.748	4.762	70,169	+0.01(+0.19%)
Apr 04, 2011	4.807	4.838	4.717	4.753	270,830	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.