Indicators

Sanderson Farms IN (NQ: SAFM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	41.63	42.14	41.00	41.35	514,593	-0.33(-0.79%)
Feb 25, 2011	42.21	43.49	41.58	41.68	706,499	-0.78(-1.84%)
Feb 24, 2011	42.31	45.92	41.44	42.46	1,170,751	-1.40(-3.19%)
Feb 23, 2011	43.44	45.23	43.18	43.86	727,704	+0.55(+1.27%)
Feb 22, 2011	44.46	44.46	43.25	43.31	435,457	-1.19(-2.67%)
Feb 18, 2011	42.90	45.41	43.56	44.50	397,074	+0.80(+1.83%)
Feb 17, 2011	43.69	43.79	42.98	43.70	252,768	-0.11(-0.25%)
Feb 16, 2011	42.45	44.47	42.27	43.81	452,244	+1.32(+3.11%)
Feb 15, 2011	42.27	43.05	42.17	42.49	277,968	+0.37(+0.88%)
Feb 14, 2011	41.95	42.32	41.68	42.12	255,903	+0.34(+0.81%)
Feb 11, 2011	41.85	42.24	41.23	41.78	320,181	+0.06(+0.14%)
Feb 10, 2011	41.94	41.99	41.40	41.72	155,152	-0.03(-0.07%)
Feb 09, 2011	42.20	42.60	41.59	41.75	358,625	-0.56(-1.32%)
Feb 08, 2011	42.24	42.80	41.50	42.31	286,519	+0.26(+0.62%)
Feb 07, 2011	42.15	42.82	41.42	42.05	499,918	-0.94(-2.19%)
Feb 04, 2011	42.87	43.06	42.01	42.99	511,057	+0.65(+1.54%)
Feb 03, 2011	41.02	42.90	40.91	42.34	510,127	+1.46(+3.57%)
Feb 02, 2011	41.00	41.06	40.13	40.88	468,140	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.