Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.96	44.19	43.22	43.41	345,670	-0.55(-1.24%)
Dec 29, 2011	41.78	44.11	41.78	43.96	535,049	+2.05(+4.90%)
Dec 28, 2011	41.71	42.11	41.32	41.91	220,011	+0.12(+0.29%)
Dec 27, 2011	41.35	42.05	41.14	41.79	326,417	+0.43(+1.05%)
Dec 23, 2011	41.06	41.50	40.76	41.35	463,455	-1.78(-4.14%)
Dec 21, 2011	42.43	43.27	41.57	43.14	597,115	+0.76(+1.80%)
Dec 20, 2011	43.21	44.81	41.74	42.37	975,742	-1.52(-3.45%)
Dec 19, 2011	45.10	45.77	43.82	43.89	277,976	-1.09(-2.43%)
Dec 16, 2011	45.06	46.09	44.63	44.98	552,075	+0.37(+0.83%)
Dec 15, 2011	43.65	44.80	43.59	44.61	280,989	+1.37(+3.16%)
Dec 14, 2011	43.73	43.80	43.14	43.24	669,661	-0.82(-1.87%)
Dec 13, 2011	45.10	45.50	43.82	44.06	345,996	-0.95(-2.12%)
Dec 12, 2011	44.87	45.14	44.58	45.02	349,030	-0.27(-0.59%)
Dec 09, 2011	44.21	45.56	44.05	45.28	495,264	+1.18(+2.67%)
Dec 08, 2011	44.02	44.49	43.93	44.11	471,830	-0.55(-1.22%)
Dec 07, 2011	44.56	44.97	44.04	44.65	419,037	+0.21(+0.47%)
Dec 06, 2011	44.21	44.92	44.21	44.44	531,744	+0.16(+0.35%)
Dec 05, 2011	44.05	44.63	43.97	44.29	551,217	+0.77(+1.77%)
Dec 02, 2011	44.33	44.58	43.47	43.52	340,758	-0.40(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.