Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.178 5.178 5.116 5.140 151,675 -0.02(-0.46%)
Nov 29, 2011 5.107 5.163 5.107 5.163 112,869 +0.05(+1.01%)
Nov 28, 2011 5.154 5.154 5.097 5.112 130,352 -0.03(-0.64%)
Nov 25, 2011 5.140 5.145 5.135 5.145 40,630 +0.01(+0.18%)
Nov 23, 2011 5.126 5.145 5.107 5.135 154,447 +0.01(+0.28%)
Nov 22, 2011 5.097 5.135 5.097 5.121 144,200 +0.01(+0.28%)
Nov 21, 2011 5.093 5.110 5.074 5.107 251,693 +0.02(+0.46%)
Nov 18, 2011 5.102 5.102 5.083 5.083 89,276 -0.02(-0.37%)
Nov 17, 2011 5.121 5.135 5.102 5.102 102,728 -0.03(-0.64%)
Nov 16, 2011 5.121 5.140 5.116 5.135 63,414 +0.01(+0.28%)
Nov 15, 2011 5.116 5.130 5.112 5.121 95,653 +0.00(+0.09%)
Nov 14, 2011 5.102 5.135 5.102 5.116 202,665 +0.01(+0.18%)
Nov 11, 2011 5.097 5.126 5.097 5.107 73,602 -0.01(-0.18%)
Nov 10, 2011 5.102 5.116 5.088 5.116 121,858 +0.03(+0.50%)
Nov 09, 2011 5.107 5.107 5.074 5.091 101,786 -0.00(-0.04%)
Nov 08, 2011 5.093 5.107 5.083 5.093 143,877 +0.00(+0.00%)
Nov 07, 2011 5.083 5.102 5.079 5.093 109,353 +0.01(+0.28%)
Nov 04, 2011 5.088 5.111 5.079 5.079 103,199 -0.02(-0.37%)
Nov 03, 2011 5.069 5.107 5.055 5.097 152,567 +0.03(+0.65%)
Nov 02, 2011 5.079 5.111 5.060 5.065 200,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.