Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.150 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.326 5.345 5.321 5.340 174,917 +0.03(+0.63%)
Nov 29, 2011 5.335 5.340 5.307 5.307 138,351 -0.01(-0.27%)
Nov 28, 2011 5.321 5.326 5.297 5.321 212,918 +0.01(+0.18%)
Nov 25, 2011 5.302 5.316 5.302 5.311 57,383 +0.00(+0.00%)
Nov 23, 2011 5.283 5.321 5.259 5.311 223,112 +0.03(+0.64%)
Nov 22, 2011 5.307 5.307 5.278 5.278 142,078 -0.00(-0.09%)
Nov 21, 2011 5.287 5.297 5.254 5.283 165,139 +0.00(+0.09%)
Nov 18, 2011 5.311 5.315 5.249 5.278 224,465 -0.03(-0.54%)
Nov 17, 2011 5.302 5.307 5.249 5.307 153,630 +0.02(+0.36%)
Nov 16, 2011 5.287 5.311 5.259 5.287 219,116 +0.00(+0.00%)
Nov 15, 2011 5.302 5.311 5.259 5.287 189,965 +0.00(+0.09%)
Nov 14, 2011 5.283 5.292 5.263 5.283 125,919 +0.02(+0.36%)
Nov 11, 2011 5.249 5.287 5.240 5.263 177,477 +0.00(+0.00%)
Nov 10, 2011 5.259 5.273 5.235 5.263 183,906 +0.00(+0.09%)
Nov 09, 2011 5.263 5.263 5.240 5.259 181,591 -0.00(-0.05%)
Nov 08, 2011 5.247 5.261 5.237 5.261 237,412 +0.03(+0.55%)
Nov 07, 2011 5.228 5.252 5.223 5.233 227,354 -0.01(-0.18%)
Nov 04, 2011 5.223 5.256 5.218 5.242 238,893 +0.00(+0.00%)
Nov 03, 2011 5.233 5.242 5.213 5.242 226,045 +0.02(+0.36%)
Nov 02, 2011 5.237 5.256 5.218 5.223 224,556 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.