Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.895 6.900 6.825 6.875 133,964 -0.03(-0.36%)
Nov 29, 2011 6.905 6.905 6.880 6.900 46,620 -0.00(-0.07%)
Nov 28, 2011 6.905 6.938 6.875 6.905 98,800 +0.02(+0.29%)
Nov 25, 2011 6.865 6.905 6.865 6.885 55,344 -0.01(-0.19%)
Nov 23, 2011 6.850 6.900 6.850 6.898 96,936 +0.03(+0.41%)
Nov 22, 2011 6.850 6.895 6.835 6.870 104,181 +0.03(+0.44%)
Nov 21, 2011 6.790 6.840 6.775 6.840 80,478 +0.05(+0.74%)
Nov 18, 2011 6.760 6.815 6.750 6.790 136,490 +0.03(+0.44%)
Nov 17, 2011 6.805 6.810 6.755 6.760 82,150 -0.06(-0.88%)
Nov 16, 2011 6.800 6.830 6.780 6.820 78,423 +0.01(+0.15%)
Nov 15, 2011 6.825 6.880 6.800 6.810 78,689 -0.04(-0.58%)
Nov 14, 2011 6.825 6.885 6.825 6.850 68,907 +0.00(+0.07%)
Nov 11, 2011 6.800 6.845 6.790 6.845 63,485 +0.03(+0.51%)
Nov 10, 2011 6.805 6.825 6.775 6.810 101,881 +0.04(+0.52%)
Nov 09, 2011 6.809 6.809 6.765 6.775 185,115 -0.03(-0.44%)
Nov 08, 2011 6.809 6.819 6.794 6.804 141,180 -0.00(-0.07%)
Nov 07, 2011 6.804 6.814 6.785 6.809 235,878 +0.04(+0.66%)
Nov 04, 2011 6.804 6.809 6.765 6.765 139,927 -0.01(-0.15%)
Nov 03, 2011 6.829 6.829 6.760 6.775 136,100 -0.02(-0.29%)
Nov 02, 2011 6.844 6.844 6.780 6.794 146,409 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.