PIMCO New York Municipal Income Fund III (NY: PYN )

9.460 USD -0.050 (-0.53%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.010 9.020 8.970 9.000 8,413 -0.01(-0.11%)
Sep 29, 2011 9.010 9.010 8.980 9.010 8,110 +0.00(+0.00%)
Sep 28, 2011 8.990 9.010 8.980 9.010 10,701 +0.06(+0.68%)
Sep 27, 2011 8.920 8.990 8.890 8.949 10,254 +0.03(+0.33%)
Sep 26, 2011 9.000 9.000 8.830 8.920 14,785 -0.08(-0.89%)
Sep 23, 2011 8.970 9.000 8.900 9.000 8,466 +0.03(+0.33%)
Sep 22, 2011 8.940 9.000 8.825 8.970 13,626 +0.03(+0.35%)
Sep 21, 2011 8.850 9.010 8.820 8.939 53,426 +0.12(+1.35%)
Sep 20, 2011 8.750 8.830 8.670 8.820 11,206 +0.08(+0.92%)
Sep 19, 2011 8.810 8.810 8.620 8.740 35,545 -0.10(-1.13%)
Sep 16, 2011 8.770 8.880 8.770 8.840 11,303 +0.01(+0.11%)
Sep 15, 2011 8.960 8.960 8.780 8.830 8,906 -0.12(-1.34%)
Sep 14, 2011 8.880 8.980 8.870 8.950 16,416 +0.05(+0.56%)
Sep 13, 2011 8.830 8.900 8.800 8.900 13,429 +0.05(+0.57%)
Sep 12, 2011 8.820 8.850 8.820 8.850 6,461 +0.02(+0.23%)
Sep 09, 2011 8.880 8.880 8.810 8.830 5,266 -0.06(-0.66%)
Sep 08, 2011 8.900 8.920 8.800 8.889 36,476 -0.07(-0.79%)
Sep 07, 2011 8.970 8.980 8.950 8.960 10,608 +0.01(+0.11%)
Sep 06, 2011 8.980 8.980 8.920 8.950 5,302 -0.06(-0.67%)
Sep 02, 2011 8.950 9.010 8.950 9.010 1,935 +0.01(+0.11%)
Sep 01, 2011 9.000 9.000 8.970 9.000 3,015 +0.03(+0.33%)
Aug 31, 2011 8.940 9.010 8.940 8.970 10,450 +0.07(+0.79%)
Aug 29, 2011 8.950 8.900 8.900 8.900 6,300 -0.03(-0.34%)
Aug 26, 2011 8.900 8.940 8.900 8.930 4,356 +0.04(+0.45%)
Aug 25, 2011 8.890 8.950 8.890 8.890 3,901 +0.00(+0.00%)
Aug 24, 2011 8.850 8.940 8.840 8.890 4,332 +0.00(+0.00%)
Aug 23, 2011 8.900 8.950 8.810 8.890 10,671 -0.01(-0.11%)
Aug 22, 2011 8.930 8.950 8.800 8.900 8,988 +0.00(+0.01%)
Aug 19, 2011 8.860 8.950 8.830 8.899 2,808 +0.02(+0.21%)
Aug 18, 2011 8.850 8.880 8.760 8.880 10,274 -0.01(-0.11%)
Aug 17, 2011 8.880 8.980 8.790 8.890 19,089 +0.01(+0.11%)
Aug 16, 2011 8.930 8.930 8.850 8.880 4,535 -0.07(-0.78%)
Aug 15, 2011 8.910 8.950 8.850 8.950 7,606 +0.04(+0.45%)
Aug 12, 2011 8.990 8.990 8.810 8.910 17,815 -0.09(-1.00%)
Aug 11, 2011 8.740 9.030 8.740 9.000 15,984 +0.20(+2.27%)
Aug 10, 2011 8.730 8.800 8.630 8.800 18,548 +0.03(+0.34%)
Aug 09, 2011 8.900 8.830 8.610 8.770 75,856 -0.08(-0.90%)
Aug 08, 2011 8.900 8.900 8.550 8.850 46,467 -0.10(-1.12%)
Aug 05, 2011 8.910 8.950 8.650 8.950 18,403 +0.03(+0.34%)
Aug 04, 2011 8.980 8.980 8.850 8.920 8,428 -0.10(-1.11%)
Aug 03, 2011 8.820 9.020 8.810 9.020 14,731 +0.21(+2.38%)
Aug 02, 2011 8.880 8.910 8.810 8.810 3,090 -0.03(-0.34%)
Aug 01, 2011 8.890 8.910 8.840 8.840 7,803 +0.00(+0.00%)
Jul 29, 2011 8.810 8.860 8.760 8.840 7,570 +0.03(+0.34%)
Jul 28, 2011 8.760 8.860 8.710 8.810 8,448 +0.05(+0.57%)
Jul 27, 2011 8.890 8.900 8.749 8.760 19,100 -0.11(-1.23%)
Jul 26, 2011 8.900 8.970 8.869 8.869 12,636 -0.05(-0.56%)
Jul 25, 2011 8.930 8.940 8.770 8.919 12,787 -0.03(-0.35%)
Jul 22, 2011 8.890 8.950 8.890 8.950 6,800 +0.01(+0.11%)
Jul 21, 2011 8.860 8.940 8.860 8.940 3,400 +0.09(+1.02%)
Jul 20, 2011 8.890 8.900 8.830 8.850 7,969 -0.03(-0.34%)
Jul 19, 2011 8.830 8.890 8.830 8.880 4,319 +0.07(+0.79%)
Jul 18, 2011 8.950 8.950 8.810 8.810 11,139 -0.14(-1.55%)
Jul 15, 2011 8.990 8.990 8.910 8.949 9,065 -0.04(-0.45%)
Jul 14, 2011 8.930 9.040 8.910 8.990 17,414 +0.04(+0.45%)
Jul 13, 2011 8.920 8.990 8.920 8.950 5,839 +0.06(+0.66%)
Jul 12, 2011 8.880 8.900 8.860 8.891 2,825 +0.01(+0.12%)
Jul 11, 2011 8.930 8.990 8.880 8.880 5,750 -0.03(-0.36%)
Jul 08, 2011 8.950 8.950 8.850 8.912 5,483 -0.03(-0.31%)
Jul 07, 2011 9.030 9.050 8.850 8.940 25,390 -0.09(-1.00%)
Jul 06, 2011 8.960 9.030 8.960 9.030 5,001 +0.05(+0.56%)
Jul 05, 2011 8.920 9.030 8.900 8.980 7,343 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.