Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.873 +0.003 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.400 4.434 4.400 4.415 21,233 +0.03(+0.79%)
Aug 29, 2011 4.405 4.380 4.380 4.380 12,800 -0.01(-0.34%)
Aug 26, 2011 4.380 4.400 4.380 4.395 8,850 +0.02(+0.45%)
Aug 25, 2011 4.375 4.405 4.375 4.375 7,926 +0.00(+0.00%)
Aug 24, 2011 4.356 4.400 4.351 4.375 8,802 +0.00(+0.00%)
Aug 23, 2011 4.380 4.405 4.336 4.375 21,682 -0.00(-0.11%)
Aug 22, 2011 4.395 4.405 4.331 4.380 18,262 +0.00(+0.01%)
Aug 19, 2011 4.360 4.405 4.346 4.380 5,705 +0.01(+0.21%)
Aug 18, 2011 4.356 4.370 4.311 4.370 20,875 -0.00(-0.11%)
Aug 17, 2011 4.370 4.420 4.326 4.375 38,786 +0.00(+0.11%)
Aug 16, 2011 4.395 4.395 4.356 4.370 9,214 -0.03(-0.78%)
Aug 15, 2011 4.385 4.405 4.356 4.405 15,454 +0.02(+0.45%)
Aug 12, 2011 4.424 4.424 4.336 4.385 36,198 -0.04(-1.00%)
Aug 11, 2011 4.301 4.444 4.301 4.429 32,477 +0.10(+2.27%)
Aug 10, 2011 4.296 4.331 4.247 4.331 37,687 +0.01(+0.34%)
Aug 09, 2011 4.380 4.346 4.237 4.316 154,131 -0.01(-0.31%)
Aug 08, 2011 4.354 4.354 4.183 4.330 94,979 -0.05(-1.12%)
Aug 05, 2011 4.359 4.379 4.232 4.379 37,616 +0.01(+0.34%)
Aug 04, 2011 4.393 4.393 4.330 4.364 17,227 -0.05(-1.11%)
Aug 03, 2011 4.315 4.413 4.310 4.413 30,110 +0.10(+2.38%)
Aug 02, 2011 4.344 4.359 4.310 4.310 6,316 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.