Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.399 4.434 4.399 4.414 21,236 +0.03(+0.79%)
Aug 29, 2011 4.404 4.380 4.380 4.380 12,802 -0.01(-0.34%)
Aug 26, 2011 4.380 4.399 4.380 4.394 8,852 +0.02(+0.45%)
Aug 25, 2011 4.375 4.404 4.375 4.375 7,927 +0.00(+0.00%)
Aug 24, 2011 4.355 4.399 4.350 4.375 8,803 +0.00(+0.00%)
Aug 23, 2011 4.380 4.404 4.335 4.375 21,685 -0.00(-0.11%)
Aug 22, 2011 4.394 4.404 4.330 4.380 18,265 +0.00(+0.01%)
Aug 19, 2011 4.360 4.404 4.345 4.379 5,706 +0.01(+0.21%)
Aug 18, 2011 4.355 4.370 4.311 4.370 20,878 -0.00(-0.11%)
Aug 17, 2011 4.370 4.419 4.325 4.375 38,792 +0.00(+0.11%)
Aug 16, 2011 4.394 4.394 4.355 4.370 9,215 -0.03(-0.78%)
Aug 15, 2011 4.384 4.404 4.355 4.404 15,456 +0.02(+0.45%)
Aug 12, 2011 4.424 4.424 4.335 4.384 36,203 -0.04(-1.00%)
Aug 11, 2011 4.301 4.444 4.301 4.429 32,482 +0.10(+2.27%)
Aug 10, 2011 4.296 4.330 4.247 4.330 37,692 +0.01(+0.34%)
Aug 09, 2011 4.380 4.345 4.237 4.316 154,152 -0.01(-0.31%)
Aug 08, 2011 4.354 4.354 4.182 4.329 94,992 -0.05(-1.12%)
Aug 05, 2011 4.358 4.378 4.231 4.378 37,621 +0.01(+0.34%)
Aug 04, 2011 4.393 4.393 4.329 4.363 17,229 -0.05(-1.11%)
Aug 03, 2011 4.314 4.412 4.310 4.412 30,114 +0.10(+2.38%)
Aug 02, 2011 4.344 4.358 4.310 4.310 6,316 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.