PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.388 4.422 4.388 4.403 21,290 +0.03(+0.79%)
Aug 29, 2011 4.393 4.368 4.368 4.368 12,835 -0.01(-0.34%)
Aug 26, 2011 4.368 4.388 4.368 4.383 8,874 +0.02(+0.45%)
Aug 25, 2011 4.364 4.393 4.364 4.364 7,947 +0.00(+0.00%)
Aug 24, 2011 4.344 4.388 4.339 4.364 8,825 +0.00(+0.00%)
Aug 23, 2011 4.368 4.393 4.324 4.364 21,740 -0.00(-0.11%)
Aug 22, 2011 4.383 4.393 4.319 4.368 18,311 +0.00(+0.01%)
Aug 19, 2011 4.349 4.393 4.334 4.368 5,720 +0.01(+0.21%)
Aug 18, 2011 4.344 4.359 4.300 4.359 20,931 -0.00(-0.11%)
Aug 17, 2011 4.359 4.408 4.314 4.364 38,890 +0.00(+0.11%)
Aug 16, 2011 4.383 4.383 4.344 4.359 9,239 -0.03(-0.78%)
Aug 15, 2011 4.373 4.393 4.344 4.393 15,495 +0.02(+0.45%)
Aug 12, 2011 4.413 4.413 4.324 4.373 36,295 -0.04(-1.00%)
Aug 11, 2011 4.290 4.432 4.290 4.418 32,564 +0.10(+2.27%)
Aug 10, 2011 4.285 4.319 4.236 4.319 37,788 +0.01(+0.34%)
Aug 09, 2011 4.368 4.334 4.226 4.305 154,543 -0.01(-0.31%)
Aug 08, 2011 4.342 4.342 4.172 4.318 95,238 -0.05(-1.12%)
Aug 05, 2011 4.347 4.367 4.220 4.367 37,718 +0.01(+0.34%)
Aug 04, 2011 4.381 4.381 4.318 4.352 17,274 -0.05(-1.11%)
Aug 03, 2011 4.303 4.401 4.298 4.401 30,192 +0.10(+2.38%)
Aug 02, 2011 4.333 4.347 4.298 4.298 6,333 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.