PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.299 4.323 4.275 4.314 15,513 +0.01(+0.34%)
Jul 28, 2011 4.275 4.323 4.250 4.299 17,312 +0.02(+0.57%)
Jul 27, 2011 4.338 4.343 4.269 4.275 39,142 -0.05(-1.23%)
Jul 26, 2011 4.343 4.377 4.328 4.328 25,895 -0.02(-0.56%)
Jul 25, 2011 4.358 4.362 4.279 4.352 26,204 -0.02(-0.35%)
Jul 22, 2011 4.338 4.367 4.338 4.367 13,935 +0.00(+0.11%)
Jul 21, 2011 4.323 4.362 4.323 4.362 6,967 +0.04(+1.02%)
Jul 20, 2011 4.338 4.343 4.309 4.318 16,331 -0.01(-0.34%)
Jul 19, 2011 4.309 4.338 4.309 4.333 8,851 +0.03(+0.79%)
Jul 18, 2011 4.367 4.367 4.299 4.299 22,827 -0.07(-1.55%)
Jul 15, 2011 4.387 4.387 4.348 4.367 18,577 -0.02(-0.46%)
Jul 14, 2011 4.358 4.411 4.348 4.387 35,687 +0.02(+0.45%)
Jul 13, 2011 4.353 4.387 4.353 4.367 11,966 +0.03(+0.66%)
Jul 12, 2011 4.333 4.343 4.323 4.338 5,789 +0.01(+0.12%)
Jul 11, 2011 4.358 4.387 4.333 4.333 11,783 -0.02(-0.36%)
Jul 08, 2011 4.367 4.367 4.318 4.349 11,236 -0.01(-0.31%)
Jul 07, 2011 4.406 4.416 4.318 4.362 52,032 -0.02(-0.41%)
Jul 06, 2011 4.346 4.380 4.346 4.380 10,309 +0.02(+0.56%)
Jul 05, 2011 4.327 4.380 4.317 4.356 15,137 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.