Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.299	4.323	4.275	4.314	15,513	+0.01(+0.34%)
Jul 28, 2011	4.275	4.323	4.250	4.299	17,312	+0.02(+0.57%)
Jul 27, 2011	4.338	4.343	4.269	4.275	39,142	-0.05(-1.23%)
Jul 26, 2011	4.343	4.377	4.328	4.328	25,895	-0.02(-0.56%)
Jul 25, 2011	4.358	4.362	4.279	4.352	26,204	-0.02(-0.35%)
Jul 22, 2011	4.338	4.367	4.338	4.367	13,935	+0.00(+0.11%)
Jul 21, 2011	4.323	4.362	4.323	4.362	6,967	+0.04(+1.02%)
Jul 20, 2011	4.338	4.343	4.309	4.318	16,331	-0.01(-0.34%)
Jul 19, 2011	4.309	4.338	4.309	4.333	8,851	+0.03(+0.79%)
Jul 18, 2011	4.367	4.367	4.299	4.299	22,827	-0.07(-1.55%)
Jul 15, 2011	4.387	4.387	4.348	4.367	18,577	-0.02(-0.46%)
Jul 14, 2011	4.358	4.411	4.348	4.387	35,687	+0.02(+0.45%)
Jul 13, 2011	4.353	4.387	4.353	4.367	11,966	+0.03(+0.66%)
Jul 12, 2011	4.333	4.343	4.323	4.338	5,789	+0.01(+0.12%)
Jul 11, 2011	4.358	4.387	4.333	4.333	11,783	-0.02(-0.36%)
Jul 08, 2011	4.367	4.367	4.318	4.349	11,236	-0.01(-0.31%)
Jul 07, 2011	4.406	4.416	4.318	4.362	52,032	-0.02(-0.41%)
Jul 06, 2011	4.346	4.380	4.346	4.380	10,309	+0.02(+0.56%)
Jul 05, 2011	4.327	4.380	4.317	4.356	15,137	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.