PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.299 4.323 4.275 4.314 15,513 +0.01(+0.34%)
Jul 28, 2011 4.275 4.323 4.250 4.299 17,312 +0.02(+0.57%)
Jul 27, 2011 4.338 4.343 4.269 4.275 39,142 -0.05(-1.23%)
Jul 26, 2011 4.343 4.377 4.328 4.328 25,895 -0.02(-0.56%)
Jul 25, 2011 4.358 4.362 4.279 4.352 26,204 -0.02(-0.35%)
Jul 22, 2011 4.338 4.367 4.338 4.367 13,935 +0.00(+0.11%)
Jul 21, 2011 4.323 4.362 4.323 4.362 6,967 +0.04(+1.02%)
Jul 20, 2011 4.338 4.343 4.309 4.318 16,331 -0.01(-0.34%)
Jul 19, 2011 4.309 4.338 4.309 4.333 8,851 +0.03(+0.79%)
Jul 18, 2011 4.367 4.367 4.299 4.299 22,827 -0.07(-1.55%)
Jul 15, 2011 4.387 4.387 4.348 4.367 18,577 -0.02(-0.46%)
Jul 14, 2011 4.358 4.411 4.348 4.387 35,687 +0.02(+0.45%)
Jul 13, 2011 4.353 4.387 4.353 4.367 11,966 +0.03(+0.66%)
Jul 12, 2011 4.333 4.343 4.323 4.338 5,789 +0.01(+0.12%)
Jul 11, 2011 4.358 4.387 4.333 4.333 11,783 -0.02(-0.36%)
Jul 08, 2011 4.367 4.367 4.318 4.349 11,236 -0.01(-0.31%)
Jul 07, 2011 4.406 4.416 4.318 4.362 52,032 -0.02(-0.41%)
Jul 06, 2011 4.346 4.380 4.346 4.380 10,309 +0.02(+0.56%)
Jul 05, 2011 4.327 4.380 4.317 4.356 15,137 +0.02(+0.56%)
Jul 01, 2011 4.313 4.332 4.288 4.332 11,871 +0.04(+0.90%)
Jun 30, 2011 4.293 4.342 4.283 4.293 17,893 -0.00(-0.11%)
Jun 29, 2011 4.317 4.317 4.283 4.298 18,309 -0.02(-0.45%)
Jun 28, 2011 4.298 4.322 4.293 4.317 16,250 +0.02(+0.46%)
Jun 27, 2011 4.293 4.298 4.293 4.298 4,370 +0.01(+0.33%)
Jun 24, 2011 4.298 4.298 4.264 4.283 8,196 +0.00(+0.11%)
Jun 23, 2011 4.298 4.313 4.279 4.279 5,359 -0.02(-0.45%)
Jun 22, 2011 4.298 4.317 4.259 4.298 14,933 +0.01(+0.23%)
Jun 21, 2011 4.259 4.308 4.235 4.288 32,807 +0.03(+0.68%)
Jun 20, 2011 4.201 4.259 4.201 4.259 46,070 +0.06(+1.39%)
Jun 17, 2011 4.191 4.206 4.191 4.201 29,095 +0.01(+0.23%)
Jun 16, 2011 4.201 4.230 4.191 4.191 26,510 -0.01(-0.23%)
Jun 15, 2011 4.220 4.245 4.182 4.201 23,224 -0.01(-0.23%)
Jun 14, 2011 4.249 4.264 4.206 4.211 24,819 -0.04(-1.03%)
Jun 13, 2011 4.288 4.288 4.254 4.254 5,675 -0.05(-1.24%)
Jun 10, 2011 4.283 4.308 4.269 4.308 11,741 +0.02(+0.57%)
Jun 09, 2011 4.283 4.332 4.283 4.283 12,665 -0.00(-0.04%)
Jun 08, 2011 4.306 4.311 4.268 4.285 17,448 -0.02(-0.37%)
Jun 07, 2011 4.277 4.306 4.277 4.301 13,363 +0.03(+0.79%)
Jun 06, 2011 4.272 4.292 4.248 4.268 7,743 -0.00(-0.11%)
Jun 03, 2011 4.301 4.301 4.263 4.272 5,731 +0.11(+2.55%)
May 24, 2011 4.210 4.224 4.157 4.166 43,259 -0.05(-1.14%)
May 23, 2011 4.229 4.267 4.200 4.214 16,990 -0.01(-0.34%)
May 20, 2011 4.282 4.282 4.227 4.229 10,576 -0.04(-1.02%)
May 19, 2011 4.181 4.277 4.176 4.272 79,963 +0.08(+1.96%)
May 18, 2011 4.224 4.224 4.133 4.190 81,348 -0.04(-1.03%)
May 17, 2011 4.219 4.239 4.181 4.234 17,919 -0.01(-0.23%)
May 16, 2011 4.253 4.277 4.200 4.243 13,017 +0.01(+0.34%)
May 13, 2011 4.253 4.253 4.229 4.229 6,544 -0.01(-0.23%)
May 12, 2011 4.219 4.277 4.219 4.239 13,407 +0.01(+0.28%)
May 11, 2011 4.181 4.229 4.166 4.227 19,900 +0.04(+0.87%)
May 10, 2011 4.190 4.195 4.166 4.190 8,853 +0.00(+0.03%)
May 09, 2011 4.136 4.189 4.136 4.189 8,107 +0.02(+0.58%)
May 06, 2011 4.122 4.165 4.122 4.165 5,143 +0.06(+1.42%)
May 05, 2011 4.122 4.152 4.083 4.106 33,038 -0.02(-0.49%)
May 04, 2011 4.141 4.155 4.083 4.127 19,821 -0.00(-0.11%)
May 03, 2011 4.117 4.165 4.112 4.131 33,497 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.