Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.087 5.122 5.041 5.066 10,559 -0.01(-0.10%)
Jul 28, 2011 5.082 5.082 5.041 5.072 5,497 -0.01(-0.20%)
Jul 27, 2011 5.117 5.137 5.031 5.082 36,509 -0.04(-0.69%)
Jul 26, 2011 5.137 5.162 5.097 5.117 40,806 -0.02(-0.29%)
Jul 25, 2011 5.162 5.162 5.132 5.132 17,828 -0.03(-0.58%)
Jul 22, 2011 5.167 5.167 5.162 5.162 11,440 -0.02(-0.29%)
Jul 21, 2011 5.167 5.187 5.157 5.177 20,153 +0.01(+0.15%)
Jul 20, 2011 5.182 5.182 5.157 5.169 5,263 -0.01(-0.15%)
Jul 19, 2011 5.132 5.187 5.107 5.177 38,924 +0.06(+1.08%)
Jul 18, 2011 5.172 5.172 5.122 5.122 13,243 -0.03(-0.49%)
Jul 15, 2011 5.172 5.172 5.147 5.147 6,759 -0.03(-0.58%)
Jul 14, 2011 5.197 5.197 5.147 5.177 12,148 -0.03(-0.48%)
Jul 13, 2011 5.202 5.207 5.196 5.202 9,101 -0.01(-0.10%)
Jul 12, 2011 5.202 5.207 5.182 5.207 15,743 +0.01(+0.10%)
Jul 11, 2011 5.192 5.202 5.187 5.202 12,199 +0.01(+0.19%)
Jul 08, 2011 5.162 5.192 5.162 5.192 11,847 +0.04(+0.78%)
Jul 07, 2011 5.162 5.177 5.127 5.152 17,106 -0.01(-0.22%)
Jul 06, 2011 5.174 5.179 5.154 5.164 10,322 +0.00(+0.00%)
Jul 05, 2011 5.169 5.179 5.164 5.164 7,600 +0.01(+0.19%)
Jul 01, 2011 5.094 5.179 5.094 5.154 29,895 +0.06(+1.23%)
Jun 30, 2011 5.084 5.093 5.074 5.091 8,725 +0.00(+0.05%)
Jun 29, 2011 5.099 5.104 5.089 5.089 15,241 -0.00(-0.09%)
Jun 28, 2011 5.104 5.124 5.093 5.093 16,866 -0.01(-0.12%)
Jun 27, 2011 5.079 5.114 5.079 5.099 13,240 +0.01(+0.21%)
Jun 24, 2011 5.099 5.129 5.059 5.089 26,697 -0.02(-0.39%)
Jun 23, 2011 5.094 5.119 5.089 5.109 13,252 +0.02(+0.39%)
Jun 22, 2011 5.069 5.089 5.059 5.089 9,773 +0.04(+0.69%)
Jun 21, 2011 5.054 5.074 5.024 5.054 29,521 +0.02(+0.40%)
Jun 20, 2011 5.034 5.034 5.033 5.033 21,866 -0.01(-0.20%)
Jun 17, 2011 5.094 5.102 5.044 5.044 23,465 -0.07(-1.37%)
Jun 16, 2011 5.054 5.114 5.034 5.114 45,316 +0.08(+1.49%)
Jun 15, 2011 5.049 5.079 5.034 5.039 23,823 -0.01(-0.20%)
Jun 14, 2011 5.074 5.079 5.049 5.049 13,504 -0.04(-0.69%)
Jun 13, 2011 5.114 5.114 5.054 5.084 18,055 -0.00(-0.00%)
Jun 10, 2011 5.144 5.144 5.084 5.084 12,857 -0.05(-0.97%)
Jun 09, 2011 5.124 5.144 5.099 5.134 21,053 -0.02(-0.32%)
Jun 08, 2011 5.135 5.150 5.110 5.150 37,233 +0.00(+0.00%)
Jun 07, 2011 5.120 5.150 5.105 5.150 34,552 +0.02(+0.49%)
Jun 06, 2011 5.130 5.140 5.110 5.125 16,738 -0.00(-0.09%)
Jun 03, 2011 5.090 5.130 5.080 5.130 7,540 +0.11(+2.17%)
May 24, 2011 5.011 5.056 5.006 5.021 42,906 +0.02(+0.40%)
May 23, 2011 5.016 5.021 5.001 5.001 7,212 +0.00(+0.00%)
May 20, 2011 5.011 5.036 5.001 5.001 23,567 -0.00(-0.10%)
May 19, 2011 5.001 5.026 4.986 5.006 26,511 +0.00(+0.10%)
May 18, 2011 4.996 5.006 4.981 5.001 37,482 +0.00(+0.10%)
May 17, 2011 4.981 4.996 4.981 4.996 30,846 +0.01(+0.25%)
May 16, 2011 5.001 5.001 4.984 4.984 13,740 +0.01(+0.15%)
May 13, 2011 4.986 4.986 4.976 4.976 2,218 -0.01(-0.20%)
May 12, 2011 4.956 4.986 4.956 4.986 38,501 +0.01(+0.30%)
May 11, 2011 4.971 4.971 4.967 4.971 3,259 +0.00(+0.00%)
May 10, 2011 4.946 4.971 4.941 4.971 13,828 +0.02(+0.47%)
May 09, 2011 4.908 4.948 4.908 4.948 7,421 +0.02(+0.50%)
May 06, 2011 4.943 4.957 4.923 4.923 9,368 -0.02(-0.50%)
May 05, 2011 4.923 4.948 4.923 4.948 16,304 +0.03(+0.60%)
May 04, 2011 4.928 4.928 4.873 4.918 17,036 -0.00(-0.10%)
May 03, 2011 4.898 4.923 4.898 4.923 19,751 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.