Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.298	4.323	4.274	4.313	15,515	+0.01(+0.34%)
Jul 28, 2011	4.274	4.323	4.250	4.298	17,315	+0.02(+0.57%)
Jul 27, 2011	4.337	4.342	4.269	4.274	39,147	-0.05(-1.23%)
Jul 26, 2011	4.342	4.376	4.327	4.327	25,898	-0.02(-0.56%)
Jul 25, 2011	4.357	4.362	4.279	4.352	26,208	-0.02(-0.35%)
Jul 22, 2011	4.337	4.367	4.337	4.367	13,937	+0.00(+0.11%)
Jul 21, 2011	4.323	4.362	4.323	4.362	6,968	+0.04(+1.02%)
Jul 20, 2011	4.337	4.342	4.308	4.318	16,333	-0.01(-0.34%)
Jul 19, 2011	4.308	4.337	4.308	4.333	8,852	+0.03(+0.79%)
Jul 18, 2011	4.367	4.367	4.298	4.298	22,830	-0.07(-1.55%)
Jul 15, 2011	4.386	4.386	4.347	4.366	18,579	-0.02(-0.45%)
Jul 14, 2011	4.357	4.411	4.347	4.386	35,691	+0.02(+0.45%)
Jul 13, 2011	4.352	4.386	4.352	4.367	11,967	+0.03(+0.66%)
Jul 12, 2011	4.333	4.342	4.323	4.338	5,790	+0.01(+0.12%)
Jul 11, 2011	4.357	4.386	4.333	4.333	11,785	-0.02(-0.36%)
Jul 08, 2011	4.367	4.367	4.318	4.348	11,237	-0.01(-0.31%)
Jul 07, 2011	4.406	4.415	4.318	4.362	52,039	-0.02(-0.41%)
Jul 06, 2011	4.346	4.380	4.346	4.380	10,310	+0.02(+0.56%)
Jul 05, 2011	4.327	4.380	4.317	4.356	15,139	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.