Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.033 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.845 4.886 4.840 4.854 91,750 -0.01(-0.19%)
Jun 29, 2011 4.872 4.904 4.863 4.863 78,104 -0.00(-0.09%)
Jun 28, 2011 4.808 4.870 4.808 4.868 208,343 +0.06(+1.33%)
Jun 27, 2011 4.827 4.827 4.790 4.804 118,563 -0.02(-0.47%)
Jun 24, 2011 4.813 4.827 4.790 4.827 98,909 +0.03(+0.68%)
Jun 23, 2011 4.808 4.813 4.781 4.794 163,717 -0.02(-0.39%)
Jun 22, 2011 4.795 4.822 4.795 4.813 79,492 +0.00(+0.00%)
Jun 21, 2011 4.813 4.836 4.799 4.813 121,948 -0.00(-0.09%)
Jun 20, 2011 4.775 4.827 4.772 4.817 204,428 +0.03(+0.57%)
Jun 17, 2011 4.781 4.804 4.781 4.790 77,052 -0.01(-0.19%)
Jun 16, 2011 4.772 4.799 4.763 4.799 105,639 +0.02(+0.38%)
Jun 15, 2011 4.776 4.796 4.767 4.781 70,461 +0.01(+0.19%)
Jun 14, 2011 4.754 4.781 4.749 4.772 142,893 +0.01(+0.19%)
Jun 13, 2011 4.799 4.799 4.744 4.763 178,239 -0.03(-0.67%)
Jun 10, 2011 4.863 4.863 4.795 4.795 170,736 -0.06(-1.22%)
Jun 09, 2011 4.872 4.877 4.840 4.854 97,066 -0.00(-0.09%)
Jun 08, 2011 4.895 4.908 4.849 4.858 145,372 -0.02(-0.37%)
Jun 07, 2011 4.890 4.913 4.872 4.877 176,457 -0.01(-0.28%)
Jun 06, 2011 4.895 4.931 4.886 4.890 196,853 -0.00(-0.09%)
Jun 03, 2011 4.872 4.904 4.858 4.895 144,081 +0.06(+1.31%)
May 24, 2011 4.845 4.849 4.831 4.831 119,060 -0.02(-0.37%)
May 23, 2011 4.845 4.849 4.836 4.849 119,548 +0.00(+0.09%)
May 20, 2011 4.849 4.849 4.836 4.845 78,909 +0.02(+0.38%)
May 19, 2011 4.818 4.845 4.818 4.827 138,956 +0.02(+0.38%)
May 18, 2011 4.781 4.822 4.768 4.809 148,340 +0.04(+0.76%)
May 17, 2011 4.745 4.781 4.745 4.772 89,994 +0.01(+0.19%)
May 16, 2011 4.786 4.786 4.745 4.763 145,237 -0.02(-0.38%)
May 13, 2011 4.777 4.786 4.768 4.781 81,702 +0.01(+0.19%)
May 12, 2011 4.786 4.795 4.759 4.772 150,727 -0.00(-0.09%)
May 11, 2011 4.772 4.804 4.772 4.777 130,313 +0.01(+0.29%)
May 10, 2011 4.781 4.800 4.763 4.763 277,241 -0.04(-0.85%)
May 09, 2011 4.732 4.863 4.732 4.804 249,605 +0.07(+1.52%)
May 06, 2011 4.714 4.746 4.714 4.732 150,743 +0.02(+0.48%)
May 05, 2011 4.732 4.738 4.700 4.710 278,343 -0.02(-0.48%)
May 04, 2011 4.710 4.750 4.705 4.732 220,352 +0.01(+0.19%)
May 03, 2011 4.701 4.723 4.678 4.723 399,913 +0.02(+0.48%)
May 02, 2011 4.696 4.701 4.696 4.701 135,591 +0.02(+0.48%)
Apr 29, 2011 4.687 4.714 4.669 4.678 178,437 -0.01(-0.19%)
Apr 28, 2011 4.701 4.718 4.678 4.687 117,103 -0.03(-0.67%)
Apr 27, 2011 4.683 4.723 4.669 4.719 148,835 +0.03(+0.67%)
Apr 26, 2011 4.655 4.705 4.642 4.687 144,824 +0.02(+0.48%)
Apr 25, 2011 4.662 4.683 4.637 4.665 141,137 +0.01(+0.19%)
Apr 21, 2011 4.637 4.669 4.637 4.655 101,243 +0.01(+0.29%)
Apr 20, 2011 4.646 4.669 4.628 4.642 170,275 +0.02(+0.49%)
Apr 19, 2011 4.624 4.646 4.615 4.619 199,721 +0.00(+0.10%)
Apr 18, 2011 4.628 4.628 4.615 4.615 361,103 -0.01(-0.29%)
Apr 15, 2011 4.674 4.701 4.628 4.628 172,682 -0.04(-0.87%)
Apr 14, 2011 4.642 4.705 4.642 4.669 158,579 -0.00(-0.10%)
Apr 13, 2011 4.674 4.683 4.660 4.674 62,684 +0.00(+0.02%)
Apr 12, 2011 4.705 4.710 4.665 4.673 195,861 -0.02(-0.50%)
Apr 11, 2011 4.710 4.732 4.628 4.696 492,457 -0.06(-1.23%)
Apr 08, 2011 4.782 4.791 4.750 4.755 181,189 -0.01(-0.19%)
Apr 07, 2011 4.764 4.804 4.759 4.764 147,904 +0.01(+0.19%)
Apr 06, 2011 4.772 4.795 4.755 4.755 119,889 +0.01(+0.28%)
Apr 05, 2011 4.728 4.768 4.728 4.741 70,473 +0.01(+0.19%)
Apr 04, 2011 4.786 4.817 4.696 4.732 272,003 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.