Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.883 4.888 4.855 4.869 161,376 +0.01(+0.19%)
Jun 29, 2011 4.883 4.883 4.851 4.860 188,435 +0.01(+0.19%)
Jun 28, 2011 4.878 4.906 4.846 4.851 450,702 -0.01(-0.19%)
Jun 27, 2011 4.809 4.874 4.809 4.860 314,152 +0.04(+0.77%)
Jun 24, 2011 4.827 4.827 4.795 4.823 242,988 +0.00(+0.00%)
Jun 23, 2011 4.809 4.827 4.777 4.823 296,007 +0.01(+0.29%)
Jun 22, 2011 4.786 4.809 4.767 4.809 223,576 +0.00(+0.10%)
Jun 21, 2011 4.809 4.814 4.786 4.804 226,290 +0.01(+0.19%)
Jun 20, 2011 4.753 4.795 4.753 4.795 220,371 +0.06(+1.27%)
Jun 17, 2011 4.753 4.763 4.735 4.735 140,738 -0.02(-0.49%)
Jun 16, 2011 4.767 4.777 4.749 4.758 199,348 +0.00(+0.00%)
Jun 15, 2011 4.753 4.777 4.744 4.758 108,400 -0.01(-0.29%)
Jun 14, 2011 4.740 4.790 4.740 4.772 181,978 +0.03(+0.58%)
Jun 13, 2011 4.777 4.790 4.740 4.744 215,096 -0.04(-0.77%)
Jun 10, 2011 4.841 4.841 4.763 4.781 241,009 -0.05(-0.96%)
Jun 09, 2011 4.860 4.860 4.814 4.827 205,875 -0.03(-0.52%)
Jun 08, 2011 4.862 4.871 4.848 4.853 252,035 -0.01(-0.28%)
Jun 07, 2011 4.871 4.880 4.848 4.867 263,855 +0.00(+0.00%)
Jun 06, 2011 4.848 4.876 4.839 4.867 360,898 +0.03(+0.57%)
Jun 03, 2011 4.789 4.844 4.789 4.839 168,960 +0.06(+1.35%)
May 24, 2011 4.793 4.802 4.752 4.775 235,811 -0.01(-0.19%)
May 23, 2011 4.729 4.784 4.729 4.784 289,108 +0.04(+0.77%)
May 20, 2011 4.729 4.756 4.724 4.747 153,606 +0.04(+0.88%)
May 19, 2011 4.715 4.743 4.706 4.706 254,448 -0.01(-0.19%)
May 18, 2011 4.710 4.724 4.701 4.715 203,283 +0.01(+0.23%)
May 17, 2011 4.697 4.710 4.678 4.704 284,730 +0.00(+0.06%)
May 16, 2011 4.710 4.715 4.697 4.701 171,137 -0.00(-0.10%)
May 13, 2011 4.710 4.710 4.687 4.706 122,069 +0.01(+0.29%)
May 12, 2011 4.710 4.715 4.683 4.692 136,503 -0.00(-0.10%)
May 11, 2011 4.715 4.724 4.692 4.697 161,094 -0.01(-0.20%)
May 10, 2011 4.669 4.715 4.651 4.706 370,549 +0.03(+0.54%)
May 09, 2011 4.667 4.690 4.662 4.681 364,307 +0.01(+0.29%)
May 06, 2011 4.658 4.676 4.649 4.667 198,849 +0.00(+0.00%)
May 05, 2011 4.649 4.671 4.639 4.667 210,143 +0.02(+0.49%)
May 04, 2011 4.639 4.662 4.630 4.644 205,770 +0.00(+0.10%)
May 03, 2011 4.626 4.644 4.626 4.639 174,992 +0.01(+0.20%)
May 02, 2011 4.626 4.630 4.626 4.630 192,698 +0.03(+0.59%)
Apr 29, 2011 4.603 4.617 4.580 4.603 158,520 +0.00(+0.10%)
Apr 28, 2011 4.585 4.607 4.585 4.598 169,903 -0.00(-0.10%)
Apr 27, 2011 4.562 4.603 4.562 4.603 180,469 +0.04(+0.80%)
Apr 26, 2011 4.557 4.575 4.544 4.566 249,040 +0.01(+0.30%)
Apr 25, 2011 4.548 4.566 4.544 4.553 193,331 -0.00(-0.10%)
Apr 21, 2011 4.566 4.589 4.557 4.557 109,071 -0.00(-0.10%)
Apr 20, 2011 4.553 4.585 4.548 4.562 141,243 +0.01(+0.30%)
Apr 19, 2011 4.530 4.553 4.530 4.548 191,616 +0.02(+0.40%)
Apr 18, 2011 4.539 4.546 4.530 4.530 153,224 -0.02(-0.40%)
Apr 15, 2011 4.566 4.575 4.544 4.548 225,393 -0.03(-0.60%)
Apr 14, 2011 4.575 4.594 4.571 4.575 150,419 +0.00(+0.00%)
Apr 13, 2011 4.571 4.589 4.566 4.575 190,425 -0.00(-0.10%)
Apr 12, 2011 4.544 4.580 4.539 4.580 175,842 +0.01(+0.20%)
Apr 11, 2011 4.617 4.626 4.544 4.571 523,644 -0.06(-1.28%)
Apr 08, 2011 4.626 4.644 4.625 4.630 147,669 -0.00(-0.10%)
Apr 07, 2011 4.644 4.658 4.621 4.635 167,117 +0.01(+0.15%)
Apr 06, 2011 4.614 4.646 4.614 4.628 254,413 +0.02(+0.39%)
Apr 05, 2011 4.592 4.620 4.587 4.610 260,970 +0.01(+0.20%)
Apr 04, 2011 4.592 4.605 4.578 4.601 260,555 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.