Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.441 4.446 4.408 4.441 33,598 +0.00(+0.11%)
Jun 29, 2011 4.403 4.451 4.403 4.437 83,260 +0.03(+0.77%)
Jun 28, 2011 4.388 4.440 4.388 4.403 100,606 +0.01(+0.22%)
Jun 27, 2011 4.417 4.427 4.393 4.393 44,250 -0.01(-0.33%)
Jun 24, 2011 4.422 4.422 4.388 4.408 37,293 +0.00(+0.00%)
Jun 23, 2011 4.408 4.424 4.403 4.408 55,453 -0.02(-0.44%)
Jun 22, 2011 4.403 4.427 4.388 4.427 54,868 +0.03(+0.66%)
Jun 21, 2011 4.364 4.398 4.361 4.398 107,644 +0.04(+0.88%)
Jun 20, 2011 4.340 4.364 4.340 4.360 88,072 +0.06(+1.46%)
Jun 17, 2011 4.278 4.307 4.268 4.297 71,058 +0.02(+0.45%)
Jun 16, 2011 4.273 4.292 4.263 4.278 80,161 +0.00(+0.00%)
Jun 15, 2011 4.316 4.316 4.263 4.278 120,487 -0.04(-0.89%)
Jun 14, 2011 4.311 4.331 4.311 4.316 87,439 +0.01(+0.22%)
Jun 13, 2011 4.369 4.369 4.307 4.307 121,353 -0.05(-1.22%)
Jun 10, 2011 4.374 4.374 4.350 4.360 111,403 -0.02(-0.44%)
Jun 09, 2011 4.374 4.388 4.331 4.379 76,679 +0.02(+0.55%)
Jun 08, 2011 4.364 4.364 4.355 4.355 108,670 +0.00(+0.00%)
Jun 07, 2011 4.376 4.379 4.355 4.355 100,547 -0.01(-0.33%)
Jun 06, 2011 4.374 4.383 4.359 4.369 76,584 +0.00(+0.00%)
Jun 03, 2011 4.364 4.388 4.364 4.369 77,562 -0.01(-0.22%)
May 24, 2011 4.398 4.400 4.364 4.379 91,135 -0.01(-0.22%)
May 23, 2011 4.364 4.412 4.359 4.388 61,023 +0.00(+0.11%)
May 20, 2011 4.364 4.388 4.345 4.383 84,007 +0.04(+0.88%)
May 19, 2011 4.316 4.379 4.316 4.345 75,627 +0.03(+0.67%)
May 18, 2011 4.316 4.355 4.316 4.316 35,848 -0.01(-0.22%)
May 17, 2011 4.307 4.331 4.297 4.326 81,744 +0.02(+0.44%)
May 16, 2011 4.312 4.355 4.307 4.307 74,323 +0.00(+0.00%)
May 13, 2011 4.316 4.345 4.307 4.307 65,438 -0.01(-0.33%)
May 12, 2011 4.316 4.393 4.312 4.321 90,558 -0.00(-0.11%)
May 11, 2011 4.340 4.340 4.312 4.326 85,535 -0.01(-0.33%)
May 10, 2011 4.316 4.431 4.293 4.340 328,835 +0.04(+0.89%)
May 09, 2011 4.297 4.312 4.288 4.302 80,954 +0.02(+0.44%)
May 06, 2011 4.278 4.297 4.264 4.283 99,836 +0.00(+0.11%)
May 05, 2011 4.278 4.293 4.259 4.278 102,743 +0.01(+0.22%)
May 04, 2011 4.240 4.269 4.240 4.269 31,771 +0.02(+0.56%)
May 03, 2011 4.226 4.255 4.226 4.245 66,018 +0.01(+0.34%)
May 02, 2011 4.231 4.231 4.231 4.231 49,012 +0.01(+0.23%)
Apr 29, 2011 4.212 4.226 4.212 4.221 84,479 +0.01(+0.23%)
Apr 28, 2011 4.226 4.231 4.212 4.212 135,627 +0.00(+0.00%)
Apr 27, 2011 4.221 4.221 4.212 4.212 92,446 -0.00(-0.11%)
Apr 26, 2011 4.221 4.231 4.212 4.217 89,040 +0.00(+0.00%)
Apr 25, 2011 4.212 4.226 4.207 4.217 55,123 +0.01(+0.22%)
Apr 21, 2011 4.207 4.221 4.202 4.207 102,993 -0.00(-0.11%)
Apr 20, 2011 4.212 4.226 4.202 4.212 75,251 +0.01(+0.23%)
Apr 19, 2011 4.169 4.212 4.169 4.202 65,315 +0.02(+0.45%)
Apr 18, 2011 4.188 4.207 4.178 4.183 44,666 -0.02(-0.45%)
Apr 15, 2011 4.240 4.240 4.193 4.202 35,736 -0.01(-0.34%)
Apr 14, 2011 4.197 4.231 4.193 4.217 78,154 -0.02(-0.36%)
Apr 13, 2011 4.221 4.232 4.207 4.232 38,597 -0.01(-0.20%)
Apr 12, 2011 4.236 4.274 4.193 4.240 146,118 +0.02(+0.45%)
Apr 11, 2011 4.259 4.259 4.202 4.221 114,168 -0.03(-0.80%)
Apr 08, 2011 4.283 4.283 4.250 4.255 114,612 -0.04(-0.86%)
Apr 07, 2011 4.278 4.297 4.274 4.293 44,010 +0.02(+0.56%)
Apr 06, 2011 4.250 4.274 4.245 4.269 45,208 +0.01(+0.33%)
Apr 05, 2011 4.259 4.269 4.250 4.255 96,026 -0.02(-0.55%)
Apr 04, 2011 4.274 4.281 4.259 4.278 52,004 +0.02(+0.55%)
Apr 01, 2011 4.278 4.278 4.250 4.255 58,177 -0.01(-0.22%)
Mar 31, 2011 4.250 4.269 4.240 4.264 34,753 +0.01(+0.33%)
Mar 30, 2011 4.255 4.283 4.250 4.250 45,295 -0.02(-0.55%)
Mar 29, 2011 4.259 4.278 4.255 4.274 27,748 +0.01(+0.22%)
Mar 28, 2011 4.250 4.274 4.250 4.264 54,327 +0.01(+0.33%)
Mar 25, 2011 4.240 4.283 4.240 4.250 46,243 +0.00(+0.11%)
Mar 24, 2011 4.255 4.283 4.226 4.245 189,435 -0.01(-0.22%)
Mar 23, 2011 4.250 4.264 4.250 4.255 54,037 +0.00(+0.00%)
Mar 22, 2011 4.245 4.269 4.245 4.255 70,470 +0.00(+0.00%)
Mar 21, 2011 4.250 4.274 4.250 4.255 79,826 -0.00(-0.11%)
Mar 18, 2011 4.255 4.274 4.250 4.259 56,580 +0.01(+0.22%)
Mar 17, 2011 4.231 4.292 4.231 4.250 63,585 +0.02(+0.56%)
Mar 16, 2011 4.222 4.240 4.222 4.226 26,678 +0.01(+0.22%)
Mar 15, 2011 4.226 4.245 4.212 4.217 65,241 -0.03(-0.67%)
Mar 14, 2011 4.283 4.283 4.212 4.245 131,508 -0.02(-0.44%)
Mar 11, 2011 4.255 4.264 4.222 4.264 66,224 +0.03(+0.78%)
Mar 10, 2011 4.274 4.274 4.212 4.231 202,919 -0.04(-0.89%)
Mar 09, 2011 4.330 4.330 4.250 4.269 79,968 -0.06(-1.42%)
Mar 08, 2011 4.265 4.335 4.250 4.330 88,369 +0.05(+1.05%)
Mar 07, 2011 4.218 4.311 4.213 4.285 123,992 +0.08(+1.83%)
Mar 04, 2011 4.227 4.232 4.204 4.208 108,118 -0.04(-0.88%)
Mar 03, 2011 4.297 4.311 4.241 4.246 94,271 -0.02(-0.44%)
Mar 02, 2011 4.246 4.283 4.246 4.265 66,335 +0.00(+0.00%)
Mar 01, 2011 4.246 4.265 4.218 4.265 113,852 +0.06(+1.34%)
Feb 28, 2011 4.175 4.241 4.166 4.208 128,753 +0.03(+0.79%)
Feb 25, 2011 4.152 4.185 4.152 4.175 65,327 +0.01(+0.34%)
Feb 24, 2011 4.175 4.175 4.147 4.161 35,302 -0.01(-0.34%)
Feb 23, 2011 4.166 4.199 4.147 4.175 89,505 +0.01(+0.23%)
Feb 22, 2011 4.138 4.199 4.138 4.166 181,731 -0.02(-0.56%)
Feb 18, 2011 4.189 4.194 4.161 4.189 76,177 +0.03(+0.68%)
Feb 17, 2011 4.119 4.167 4.119 4.161 141,379 +0.03(+0.80%)
Feb 16, 2011 4.124 4.171 4.110 4.128 153,993 -0.02(-0.45%)
Feb 15, 2011 4.114 4.204 4.114 4.147 142,361 +0.00(+0.11%)
Feb 14, 2011 4.119 4.157 4.096 4.143 102,891 +0.02(+0.57%)
Feb 11, 2011 4.105 4.161 4.072 4.119 94,625 +0.02(+0.57%)
Feb 10, 2011 4.082 4.105 4.049 4.096 79,873 +0.01(+0.34%)
Feb 09, 2011 4.096 4.100 4.077 4.082 70,569 -0.00(-0.00%)
Feb 08, 2011 4.114 4.133 4.077 4.082 143,328 -0.04(-1.02%)
Feb 07, 2011 4.128 4.165 4.100 4.123 110,497 -0.02(-0.45%)
Feb 04, 2011 4.128 4.151 4.128 4.142 35,816 -0.01(-0.13%)
Feb 03, 2011 4.137 4.184 4.133 4.148 70,446 -0.01(-0.21%)
Feb 02, 2011 4.147 4.170 4.123 4.156 70,205 -0.00(-0.11%)
Feb 01, 2011 4.119 4.165 4.110 4.161 98,491 +0.06(+1.48%)
Jan 31, 2011 4.100 4.112 4.068 4.100 435,232 +0.01(+0.18%)
Jan 28, 2011 4.109 4.119 4.091 4.093 113,727 -0.01(-0.18%)
Jan 27, 2011 4.123 4.123 4.086 4.100 100,326 -0.03(-0.79%)
Jan 26, 2011 4.142 4.158 4.109 4.133 112,886 -0.01(-0.34%)
Jan 25, 2011 4.147 4.184 4.128 4.147 110,119 +0.00(+0.11%)
Jan 24, 2011 4.282 4.291 4.100 4.142 141,892 +0.01(+0.34%)
Jan 21, 2011 4.142 4.184 4.119 4.128 219,359 +0.04(+0.91%)
Jan 20, 2011 4.007 4.096 4.007 4.091 149,252 +0.02(+0.46%)
Jan 19, 2011 4.058 4.077 3.984 4.072 181,177 +0.00(+0.11%)
Jan 18, 2011 4.068 4.072 3.984 4.068 207,108 +0.04(+0.92%)
Jan 14, 2011 4.030 4.040 3.956 4.030 654,529 -0.00(-0.12%)
Jan 13, 2011 4.016 4.068 3.998 4.035 247,547 -0.02(-0.46%)
Jan 12, 2011 4.063 4.082 4.054 4.054 196,868 -0.03(-0.71%)
Jan 11, 2011 4.086 4.119 4.072 4.082 139,040 -0.01(-0.21%)
Jan 10, 2011 4.133 4.137 4.063 4.091 239,005 -0.05(-1.12%)
Jan 07, 2011 4.156 4.160 4.123 4.137 62,396 -0.00(-0.09%)
Jan 06, 2011 4.142 4.156 4.123 4.141 109,225 -0.02(-0.47%)
Jan 05, 2011 4.179 4.211 4.160 4.160 252,474 -0.04(-0.99%)
Jan 04, 2011 4.160 4.212 4.160 4.202 47,086 +0.01(+0.33%)
Jan 03, 2011 4.174 4.188 4.123 4.188 97,429 +0.02(+0.44%)
Dec 31, 2010 4.146 4.234 4.133 4.170 150,684 +0.05(+1.12%)
Dec 30, 2010 4.123 4.165 4.114 4.123 244,086 -0.03(-0.67%)
Dec 29, 2010 4.165 4.174 4.123 4.151 183,947 +0.00(+0.11%)
Dec 28, 2010 4.142 4.183 4.119 4.146 135,610 -0.02(-0.55%)
Dec 27, 2010 4.082 4.179 4.058 4.170 186,977 +0.06(+1.58%)
Dec 23, 2010 4.179 4.197 4.100 4.105 183,409 -0.09(-2.10%)
Dec 22, 2010 4.211 4.216 4.185 4.193 274,801 +0.04(+1.00%)
Dec 21, 2010 4.100 4.211 4.095 4.151 241,709 +0.00(+0.00%)
Dec 20, 2010 4.285 4.292 4.082 4.151 447,421 -0.15(-3.44%)
Dec 17, 2010 4.299 4.410 4.276 4.299 236,179 +0.04(+0.98%)
Dec 16, 2010 4.095 4.304 4.091 4.257 383,220 +0.16(+3.84%)
Dec 15, 2010 4.031 4.114 3.975 4.100 341,582 +0.03(+0.68%)
Dec 14, 2010 3.984 4.105 3.957 4.072 646,841 +0.09(+2.32%)
Dec 13, 2010 3.952 3.989 3.901 3.980 308,427 -0.02(-0.46%)
Dec 10, 2010 3.966 3.998 3.897 3.998 286,811 -0.04(-0.92%)
Dec 09, 2010 4.017 4.072 3.971 4.035 331,088 +0.00(+0.11%)
Dec 08, 2010 4.044 4.077 3.957 4.031 192,991 -0.03(-0.79%)
Dec 07, 2010 4.155 4.155 4.044 4.063 242,188 -0.12(-2.96%)
Dec 06, 2010 4.169 4.187 4.067 4.187 232,886 +0.01(+0.22%)
Dec 03, 2010 4.067 4.205 4.067 4.178 190,673 +0.07(+1.79%)
Dec 02, 2010 4.164 4.205 4.058 4.104 486,504 -0.06(-1.43%)
Dec 01, 2010 4.339 4.339 4.146 4.164 189,013 -0.13(-3.10%)
Nov 30, 2010 4.320 4.357 4.283 4.297 124,403 -0.02(-0.53%)
Nov 29, 2010 4.302 4.320 4.288 4.320 75,119 +0.02(+0.43%)
Nov 26, 2010 4.279 4.325 4.279 4.302 32,782 +0.02(+0.54%)
Nov 24, 2010 4.228 4.279 4.279 4.279 95,152 +0.04(+0.98%)
Nov 23, 2010 4.228 4.270 4.224 4.238 96,102 +0.02(+0.55%)
Nov 22, 2010 4.178 4.293 4.177 4.215 271,406 +0.06(+1.44%)
Nov 19, 2010 4.132 4.201 4.132 4.155 320,255 +0.03(+0.68%)
Nov 18, 2010 4.146 4.146 3.976 4.127 495,740 -0.02(-0.45%)
Nov 17, 2010 4.169 4.215 4.093 4.146 257,612 +0.00(+0.11%)
Nov 16, 2010 4.090 4.242 3.828 4.141 1,038,164 +0.01(+0.22%)
Nov 15, 2010 4.362 4.366 4.063 4.132 530,309 -0.26(-5.86%)
Nov 12, 2010 4.329 4.440 4.274 4.389 249,474 +0.01(+0.31%)
Nov 11, 2010 4.389 4.513 4.187 4.375 924,914 -0.01(-0.31%)
Nov 10, 2010 4.555 4.573 4.362 4.389 329,676 -0.18(-3.92%)
Nov 09, 2010 4.596 4.596 4.500 4.568 204,422 -0.02(-0.40%)
Nov 08, 2010 4.637 4.655 4.578 4.587 119,602 -0.07(-1.57%)
Nov 05, 2010 4.674 4.674 4.628 4.660 95,222 +0.01(+0.30%)
Nov 04, 2010 4.642 4.683 4.623 4.646 98,690 +0.01(+0.20%)
Nov 03, 2010 4.646 4.660 4.633 4.637 69,291 -0.02(-0.49%)
Nov 02, 2010 4.646 4.692 4.646 4.660 97,536 +0.00(+0.00%)
Nov 01, 2010 4.669 4.683 4.633 4.660 57,976 +0.03(+0.59%)
Oct 29, 2010 4.637 4.637 4.610 4.633 57,493 +0.02(+0.50%)
Oct 28, 2010 4.610 4.614 4.582 4.610 101,423 +0.00(+0.10%)
Oct 27, 2010 4.614 4.651 4.605 4.605 104,186 -0.02(-0.49%)
Oct 25, 2010 4.591 4.659 4.591 4.628 99,228 +0.01(+0.30%)
Oct 22, 2010 4.619 4.642 4.614 4.614 115,065 -0.02(-0.39%)
Oct 21, 2010 4.619 4.660 4.619 4.633 72,778 +0.00(+0.00%)
Oct 20, 2010 4.587 4.638 4.582 4.633 200,089 -0.00(-0.10%)
Oct 19, 2010 4.664 4.692 4.637 4.637 104,801 -0.02(-0.49%)
Oct 18, 2010 4.710 4.724 4.637 4.660 82,174 -0.03(-0.58%)
Oct 15, 2010 4.706 4.724 4.687 4.687 59,960 -0.00(-0.10%)
Oct 14, 2010 4.687 4.724 4.687 4.692 37,534 -0.01(-0.29%)
Oct 13, 2010 4.710 4.710 4.683 4.706 27,912 +0.01(+0.29%)
Oct 12, 2010 4.719 4.728 4.692 4.692 85,513 -0.04(-0.82%)
Oct 11, 2010 4.696 4.742 4.692 4.731 76,518 +0.04(+0.93%)
Oct 08, 2010 4.687 4.742 4.687 4.687 42,604 -0.00(-0.10%)
Oct 07, 2010 4.701 4.747 4.692 4.692 82,212 -0.00(-0.10%)
Oct 06, 2010 4.692 4.710 4.692 4.696 82,533 +0.02(+0.39%)
Oct 05, 2010 4.737 4.755 4.678 4.678 115,151 -0.07(-1.53%)
Oct 04, 2010 4.746 4.769 4.737 4.751 53,334 +0.00(+0.09%)
Oct 01, 2010 4.746 4.755 4.705 4.746 107,163 +0.03(+0.58%)
Sep 30, 2010 4.692 4.751 4.692 4.719 42,770 +0.02(+0.39%)
Sep 29, 2010 4.719 4.733 4.701 4.701 62,462 -0.01(-0.19%)
Sep 28, 2010 4.705 4.742 4.678 4.710 213,983 -0.01(-0.19%)
Sep 27, 2010 4.710 4.733 4.678 4.719 137,166 +0.01(+0.29%)
Sep 24, 2010 4.696 4.719 4.683 4.705 81,141 +0.00(+0.00%)
Sep 23, 2010 4.687 4.719 4.678 4.705 65,758 +0.04(+0.88%)
Sep 22, 2010 4.646 4.692 4.646 4.665 67,343 +0.01(+0.29%)
Sep 21, 2010 4.660 4.674 4.642 4.651 68,543 -0.00(-0.10%)
Sep 20, 2010 4.651 4.674 4.642 4.655 175,251 +0.03(+0.59%)
Sep 17, 2010 4.628 4.655 4.624 4.628 68,089 +0.06(+1.39%)
Sep 15, 2010 4.574 4.596 4.560 4.565 155,790 -0.02(-0.40%)
Sep 14, 2010 4.560 4.587 4.560 4.583 119,667 -0.00(-0.10%)
Sep 13, 2010 4.633 4.637 4.565 4.587 94,076 -0.02(-0.39%)
Sep 10, 2010 4.637 4.674 4.606 4.606 83,312 -0.06(-1.36%)
Sep 09, 2010 4.660 4.672 4.642 4.669 35,040 +0.04(+0.88%)
Sep 08, 2010 4.691 4.700 4.619 4.628 81,882 -0.02(-0.39%)
Sep 07, 2010 4.646 4.646 4.606 4.646 34,535 +0.00(+0.00%)
Sep 03, 2010 4.597 4.651 4.583 4.646 84,607 +0.06(+1.28%)
Sep 02, 2010 4.579 4.606 4.579 4.588 48,527 -0.01(-0.20%)
Sep 01, 2010 4.583 4.601 4.565 4.597 71,485 +0.03(+0.59%)
Aug 31, 2010 4.556 4.579 4.553 4.570 53,714 +0.01(+0.30%)
Aug 30, 2010 4.529 4.561 4.529 4.556 61,775 +0.02(+0.50%)
Aug 27, 2010 4.533 4.547 4.524 4.533 39,363 +0.02(+0.40%)
Aug 26, 2010 4.520 4.547 4.515 4.515 83,185 -0.00(-0.10%)
Aug 25, 2010 4.515 4.538 4.515 4.520 173,579 -0.02(-0.40%)
Aug 24, 2010 4.529 4.565 4.515 4.538 102,583 +0.01(+0.20%)
Aug 23, 2010 4.570 4.570 4.529 4.529 84,465 -0.02(-0.40%)
Aug 20, 2010 4.524 4.565 4.524 4.547 70,860 +0.01(+0.20%)
Aug 19, 2010 4.556 4.565 4.520 4.538 51,933 -0.02(-0.40%)
Aug 18, 2010 4.524 4.556 4.520 4.556 34,283 +0.04(+0.80%)
Aug 17, 2010 4.533 4.538 4.506 4.520 100,034 -0.00(-0.10%)
Aug 16, 2010 4.551 4.556 4.520 4.524 125,046 -0.02(-0.50%)
Aug 13, 2010 4.547 4.570 4.524 4.547 129,394 +0.02(+0.40%)
Aug 12, 2010 4.556 4.583 4.434 4.529 588,526 -0.06(-1.28%)
Aug 11, 2010 4.678 4.678 4.547 4.588 217,391 -0.10(-2.21%)
Aug 10, 2010 4.664 4.691 4.664 4.691 41,026 +0.03(+0.58%)
Aug 09, 2010 4.633 4.664 4.624 4.664 48,941 +0.02(+0.48%)
Aug 06, 2010 4.642 4.709 4.642 4.642 54,739 -0.01(-0.29%)
Aug 05, 2010 4.664 4.673 4.637 4.655 76,959 -0.01(-0.19%)
Aug 04, 2010 4.633 4.727 4.633 4.664 125,370 +0.03(+0.68%)
Aug 03, 2010 4.521 4.741 4.516 4.633 466,496 +0.11(+2.38%)
Aug 02, 2010 4.534 4.534 4.489 4.525 134,186 +0.02(+0.50%)
Jul 30, 2010 4.503 4.521 4.485 4.503 43,554 -0.01(-0.32%)
Jul 29, 2010 4.516 4.529 4.485 4.517 71,399 +0.01(+0.12%)
Jul 28, 2010 4.534 4.534 4.512 4.512 59,784 -0.02(-0.49%)
Jul 27, 2010 4.453 4.534 4.444 4.534 181,216 +0.07(+1.61%)
Jul 26, 2010 4.471 4.485 4.462 4.462 87,292 -0.00(-0.10%)
Jul 23, 2010 4.485 4.507 4.467 4.467 89,591 -0.02(-0.40%)
Jul 22, 2010 4.471 4.516 4.467 4.485 55,153 +0.02(+0.40%)
Jul 21, 2010 4.512 4.518 4.467 4.467 52,122 -0.05(-1.09%)
Jul 20, 2010 4.440 4.516 4.440 4.516 65,289 +0.06(+1.41%)
Jul 19, 2010 4.417 4.458 4.417 4.453 44,624 +0.02(+0.51%)
Jul 16, 2010 4.431 4.440 4.408 4.431 55,020 -0.00(-0.10%)
Jul 15, 2010 4.426 4.458 4.408 4.435 96,563 -0.02(-0.50%)
Jul 14, 2010 4.444 4.467 4.431 4.458 66,554 -0.01(-0.30%)
Jul 13, 2010 4.440 4.480 4.426 4.471 55,899 +0.04(+0.91%)
Jul 12, 2010 4.453 4.462 4.422 4.431 67,855 -0.02(-0.50%)
Jul 09, 2010 4.453 4.453 4.395 4.453 125,363 +0.02(+0.51%)
Jul 08, 2010 4.480 4.480 4.417 4.431 98,158 -0.04(-0.90%)
Jul 07, 2010 4.440 4.471 4.431 4.471 77,550 +0.02(+0.50%)
Jul 06, 2010 4.462 4.485 4.440 4.449 91,760 -0.01(-0.30%)
Jul 02, 2010 4.462 4.507 4.453 4.462 58,768 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.