Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.221	4.236	4.168	4.178	43,142	-0.05(-1.14%)
May 23, 2011	4.240	4.279	4.211	4.226	16,944	-0.01(-0.34%)
May 20, 2011	4.294	4.294	4.238	4.240	10,547	-0.04(-1.02%)
May 19, 2011	4.192	4.289	4.187	4.284	79,747	+0.08(+1.96%)
May 18, 2011	4.236	4.236	4.144	4.202	81,129	-0.04(-1.02%)
May 17, 2011	4.231	4.250	4.192	4.245	17,871	-0.01(-0.23%)
May 16, 2011	4.265	4.289	4.211	4.255	12,982	+0.01(+0.34%)
May 13, 2011	4.265	4.265	4.240	4.240	6,527	-0.01(-0.23%)
May 12, 2011	4.231	4.289	4.231	4.250	13,370	+0.01(+0.28%)
May 11, 2011	4.192	4.240	4.178	4.238	19,846	+0.04(+0.87%)
May 10, 2011	4.202	4.207	4.178	4.202	8,829	+0.00(+0.03%)
May 09, 2011	4.148	4.201	4.148	4.201	8,085	+0.02(+0.58%)
May 06, 2011	4.133	4.176	4.133	4.176	5,128	+0.06(+1.42%)
May 05, 2011	4.133	4.163	4.095	4.118	32,947	-0.02(-0.49%)
May 04, 2011	4.152	4.167	4.095	4.138	19,766	-0.00(-0.11%)
May 03, 2011	4.128	4.176	4.124	4.143	33,405	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.