Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.845 4.849 4.831 4.831 119,060 -0.02(-0.37%)
May 23, 2011 4.845 4.849 4.836 4.849 119,548 +0.00(+0.09%)
May 20, 2011 4.849 4.849 4.836 4.845 78,909 +0.02(+0.38%)
May 19, 2011 4.818 4.845 4.818 4.827 138,956 +0.02(+0.38%)
May 18, 2011 4.781 4.822 4.768 4.809 148,340 +0.04(+0.76%)
May 17, 2011 4.745 4.781 4.745 4.772 89,994 +0.01(+0.19%)
May 16, 2011 4.786 4.786 4.745 4.763 145,237 -0.02(-0.38%)
May 13, 2011 4.777 4.786 4.768 4.781 81,702 +0.01(+0.19%)
May 12, 2011 4.786 4.795 4.759 4.772 150,727 -0.00(-0.09%)
May 11, 2011 4.772 4.804 4.772 4.777 130,313 +0.01(+0.29%)
May 10, 2011 4.781 4.800 4.763 4.763 277,241 -0.04(-0.85%)
May 09, 2011 4.732 4.863 4.732 4.804 249,605 +0.07(+1.52%)
May 06, 2011 4.714 4.746 4.714 4.732 150,743 +0.02(+0.48%)
May 05, 2011 4.732 4.738 4.700 4.710 278,343 -0.02(-0.48%)
May 04, 2011 4.710 4.750 4.705 4.732 220,352 +0.01(+0.19%)
May 03, 2011 4.701 4.723 4.678 4.723 399,913 +0.02(+0.48%)
May 02, 2011 4.696 4.701 4.696 4.701 135,591 +0.02(+0.48%)
Apr 29, 2011 4.687 4.714 4.669 4.678 178,437 -0.01(-0.19%)
Apr 28, 2011 4.701 4.718 4.678 4.687 117,103 -0.03(-0.67%)
Apr 27, 2011 4.683 4.723 4.669 4.719 148,835 +0.03(+0.67%)
Apr 26, 2011 4.655 4.705 4.642 4.687 144,824 +0.02(+0.48%)
Apr 25, 2011 4.662 4.683 4.637 4.665 141,137 +0.01(+0.19%)
Apr 21, 2011 4.637 4.669 4.637 4.655 101,243 +0.01(+0.29%)
Apr 20, 2011 4.646 4.669 4.628 4.642 170,275 +0.02(+0.49%)
Apr 19, 2011 4.624 4.646 4.615 4.619 199,721 +0.00(+0.10%)
Apr 18, 2011 4.628 4.628 4.615 4.615 361,103 -0.01(-0.29%)
Apr 15, 2011 4.674 4.701 4.628 4.628 172,682 -0.04(-0.87%)
Apr 14, 2011 4.642 4.705 4.642 4.669 158,579 -0.00(-0.10%)
Apr 13, 2011 4.674 4.683 4.660 4.674 62,684 +0.00(+0.02%)
Apr 12, 2011 4.705 4.710 4.665 4.673 195,861 -0.02(-0.50%)
Apr 11, 2011 4.710 4.732 4.628 4.696 492,457 -0.06(-1.23%)
Apr 08, 2011 4.782 4.791 4.750 4.755 181,189 -0.01(-0.19%)
Apr 07, 2011 4.764 4.804 4.759 4.764 147,904 +0.01(+0.19%)
Apr 06, 2011 4.772 4.795 4.755 4.755 119,889 +0.01(+0.28%)
Apr 05, 2011 4.728 4.768 4.728 4.741 70,473 +0.01(+0.19%)
Apr 04, 2011 4.786 4.817 4.696 4.732 272,003 -0.06(-1.21%)
Apr 01, 2011 4.759 4.853 4.750 4.790 163,044 +0.06(+1.23%)
Mar 31, 2011 4.755 4.772 4.728 4.732 102,075 -0.04(-0.75%)
Mar 30, 2011 4.763 4.780 4.737 4.768 169,550 +0.01(+0.19%)
Mar 29, 2011 4.755 4.768 4.737 4.759 115,809 -0.02(-0.47%)
Mar 28, 2011 4.719 4.786 4.719 4.781 206,657 +0.05(+1.04%)
Mar 25, 2011 4.728 4.763 4.719 4.732 92,387 -0.00(-0.00%)
Mar 24, 2011 4.741 4.755 4.728 4.732 122,154 +0.01(+0.28%)
Mar 23, 2011 4.705 4.750 4.705 4.719 155,006 +0.03(+0.67%)
Mar 22, 2011 4.723 4.750 4.687 4.687 202,203 -0.03(-0.66%)
Mar 21, 2011 4.755 4.755 4.719 4.719 146,698 -0.01(-0.19%)
Mar 18, 2011 4.768 4.768 4.723 4.728 226,662 -0.03(-0.57%)
Mar 17, 2011 4.741 4.777 4.737 4.755 154,635 +0.00(+0.10%)
Mar 16, 2011 4.777 4.804 4.737 4.750 103,888 +0.01(+0.19%)
Mar 15, 2011 4.732 4.746 4.719 4.741 116,055 -0.01(-0.18%)
Mar 14, 2011 4.795 4.802 4.732 4.750 128,745 -0.01(-0.29%)
Mar 11, 2011 4.737 4.768 4.728 4.763 111,841 +0.00(+0.00%)
Mar 10, 2011 4.831 4.844 4.746 4.763 162,657 -0.06(-1.21%)
Mar 09, 2011 4.875 4.875 4.813 4.822 199,520 -0.04(-0.74%)
Mar 08, 2011 4.817 4.866 4.786 4.857 253,565 +0.04(+0.83%)
Mar 07, 2011 4.769 4.822 4.755 4.817 147,317 +0.03(+0.65%)
Mar 04, 2011 4.786 4.795 4.755 4.786 108,241 +0.04(+0.75%)
Mar 03, 2011 4.773 4.773 4.746 4.751 136,908 -0.03(-0.56%)
Mar 02, 2011 4.729 4.777 4.729 4.777 151,327 +0.04(+0.94%)
Mar 01, 2011 4.786 4.786 4.733 4.733 177,812 -0.03(-0.65%)
Feb 28, 2011 4.706 4.764 4.706 4.764 200,572 +0.04(+0.85%)
Feb 25, 2011 4.702 4.724 4.702 4.724 74,948 +0.02(+0.33%)
Feb 24, 2011 4.733 4.733 4.697 4.709 187,634 -0.02(-0.33%)
Feb 23, 2011 4.724 4.746 4.711 4.724 83,901 -0.01(-0.19%)
Feb 22, 2011 4.773 4.773 4.715 4.733 189,771 -0.04(-0.93%)
Feb 18, 2011 4.729 4.777 4.729 4.777 165,715 +0.03(+0.66%)
Feb 17, 2011 4.733 4.760 4.715 4.746 105,570 +0.03(+0.66%)
Feb 16, 2011 4.751 4.769 4.711 4.715 190,833 -0.05(-1.12%)
Feb 15, 2011 4.675 4.769 4.671 4.769 227,891 +0.09(+1.90%)
Feb 14, 2011 4.671 4.733 4.657 4.680 307,691 +0.01(+0.19%)
Feb 11, 2011 4.675 4.742 4.666 4.671 262,082 -0.02(-0.47%)
Feb 10, 2011 4.706 4.733 4.671 4.693 157,767 -0.00(-0.04%)
Feb 09, 2011 4.689 4.715 4.680 4.695 105,458 +0.01(+0.13%)
Feb 08, 2011 4.715 4.728 4.680 4.689 239,936 -0.04(-0.75%)
Feb 07, 2011 4.764 4.764 4.693 4.724 170,602 -0.02(-0.47%)
Feb 04, 2011 4.666 4.755 4.658 4.746 149,978 +0.07(+1.42%)
Feb 03, 2011 4.684 4.693 4.653 4.680 225,131 -0.00(-0.09%)
Feb 02, 2011 4.662 4.693 4.658 4.684 160,325 +0.05(+1.05%)
Feb 01, 2011 4.600 4.658 4.600 4.636 198,938 +0.04(+0.77%)
Jan 31, 2011 4.605 4.631 4.583 4.600 148,830 -0.01(-0.19%)
Jan 28, 2011 4.583 4.636 4.521 4.609 297,861 +0.03(+0.58%)
Jan 27, 2011 4.640 4.689 4.556 4.583 518,724 -0.05(-1.05%)
Jan 26, 2011 4.675 4.693 4.627 4.631 341,906 -0.00(-0.10%)
Jan 25, 2011 4.596 4.636 4.578 4.636 262,569 +0.02(+0.48%)
Jan 24, 2011 4.596 4.614 4.574 4.614 355,053 +0.02(+0.38%)
Jan 21, 2011 4.525 4.596 4.499 4.596 470,054 +0.07(+1.56%)
Jan 20, 2011 4.441 4.534 4.402 4.525 280,474 +0.08(+1.89%)
Jan 19, 2011 4.450 4.472 4.393 4.441 471,843 -0.01(-0.30%)
Jan 18, 2011 4.344 4.472 4.327 4.455 523,159 +0.08(+1.82%)
Jan 14, 2011 4.424 4.424 4.318 4.375 1,031,194 -0.09(-1.98%)
Jan 13, 2011 4.437 4.477 4.415 4.463 426,478 +0.03(+0.60%)
Jan 12, 2011 4.472 4.476 4.423 4.437 409,050 -0.03(-0.69%)
Jan 11, 2011 4.574 4.591 4.463 4.468 353,118 -0.11(-2.32%)
Jan 10, 2011 4.604 4.626 4.561 4.574 230,586 -0.03(-0.67%)
Jan 07, 2011 4.596 4.644 4.591 4.604 131,321 +0.01(+0.19%)
Jan 06, 2011 4.578 4.604 4.556 4.596 222,769 +0.01(+0.19%)
Jan 05, 2011 4.569 4.604 4.561 4.587 264,535 -0.02(-0.38%)
Jan 04, 2011 4.534 4.604 4.534 4.604 229,996 +0.04(+0.86%)
Jan 03, 2011 4.569 4.604 4.521 4.565 271,928 -0.01(-0.29%)
Dec 31, 2010 4.495 4.578 4.482 4.578 243,918 +0.09(+1.95%)
Dec 30, 2010 4.539 4.561 4.473 4.490 406,850 -0.07(-1.44%)
Dec 29, 2010 4.530 4.600 4.530 4.556 517,093 -0.01(-0.29%)
Dec 28, 2010 4.482 4.604 4.482 4.569 412,416 +0.08(+1.86%)
Dec 27, 2010 4.526 4.539 4.477 4.486 270,491 -0.05(-1.06%)
Dec 23, 2010 4.675 4.675 4.534 4.534 280,933 -0.05(-1.15%)
Dec 22, 2010 4.578 4.604 4.561 4.587 375,962 +0.01(+0.29%)
Dec 21, 2010 4.600 4.604 4.534 4.574 498,271 +0.03(+0.58%)
Dec 20, 2010 4.714 4.714 4.473 4.547 808,414 -0.14(-3.08%)
Dec 17, 2010 4.670 4.736 4.604 4.692 523,020 +0.04(+0.94%)
Dec 16, 2010 4.508 4.670 4.504 4.648 803,308 +0.13(+2.91%)
Dec 15, 2010 4.460 4.530 4.407 4.517 914,261 +0.05(+1.18%)
Dec 14, 2010 4.311 4.495 4.280 4.464 1,726,390 +0.19(+4.41%)
Dec 13, 2010 4.205 4.289 4.105 4.276 1,023,663 +0.01(+0.21%)
Dec 10, 2010 4.306 4.333 4.166 4.267 588,659 -0.06(-1.32%)
Dec 09, 2010 4.319 4.341 4.289 4.324 518,673 -0.00(-0.10%)
Dec 08, 2010 4.232 4.376 4.180 4.328 741,024 +0.06(+1.33%)
Dec 07, 2010 4.372 4.398 4.245 4.272 678,066 -0.12(-2.68%)
Dec 06, 2010 4.446 4.489 4.380 4.389 469,926 -0.07(-1.47%)
Dec 03, 2010 4.394 4.481 4.394 4.454 262,874 +0.03(+0.69%)
Dec 02, 2010 4.463 4.520 4.424 4.424 263,182 -0.03(-0.78%)
Dec 01, 2010 4.507 4.546 4.454 4.459 280,829 -0.05(-1.02%)
Nov 30, 2010 4.489 4.550 4.489 4.505 231,935 -0.01(-0.33%)
Nov 29, 2010 4.511 4.550 4.494 4.520 254,457 -0.02(-0.38%)
Nov 26, 2010 4.485 4.537 4.472 4.537 54,984 +0.06(+1.26%)
Nov 24, 2010 4.528 4.481 4.481 4.481 139,893 -0.05(-1.15%)
Nov 23, 2010 4.459 4.568 4.459 4.533 217,556 +0.03(+0.77%)
Nov 22, 2010 4.359 4.524 4.359 4.498 536,738 +0.08(+1.87%)
Nov 19, 2010 4.259 4.420 4.259 4.415 436,240 +0.05(+1.20%)
Nov 18, 2010 4.481 4.502 4.359 4.363 585,590 -0.19(-4.11%)
Nov 17, 2010 4.498 4.568 4.441 4.550 404,196 +0.07(+1.65%)
Nov 16, 2010 4.206 4.476 4.163 4.476 1,075,887 -0.09(-2.00%)
Nov 15, 2010 4.568 4.577 4.333 4.568 699,493 +0.00(+0.10%)
Nov 12, 2010 4.433 4.568 4.420 4.563 335,696 +0.10(+2.14%)
Nov 11, 2010 4.581 4.598 4.363 4.468 798,985 -0.15(-3.21%)
Nov 10, 2010 4.803 4.803 4.585 4.616 572,018 -0.20(-4.16%)
Nov 09, 2010 4.846 4.846 4.803 4.816 232,741 -0.03(-0.54%)
Nov 08, 2010 4.894 4.911 4.842 4.842 236,723 -0.06(-1.24%)
Nov 05, 2010 4.877 4.903 4.855 4.903 179,643 +0.01(+0.27%)
Nov 04, 2010 4.859 4.894 4.842 4.890 192,559 +0.00(+0.09%)
Nov 03, 2010 4.864 4.885 4.812 4.885 142,983 +0.03(+0.53%)
Nov 02, 2010 4.812 4.872 4.799 4.859 165,790 +0.06(+1.26%)
Nov 01, 2010 4.816 4.838 4.794 4.799 122,077 +0.01(+0.18%)
Oct 29, 2010 4.781 4.799 4.764 4.790 187,759 +0.00(+0.09%)
Oct 28, 2010 4.825 4.838 4.777 4.786 139,759 -0.03(-0.72%)
Oct 27, 2010 4.842 4.846 4.807 4.820 151,721 -0.05(-0.98%)
Oct 25, 2010 4.846 4.868 4.799 4.868 227,576 +0.01(+0.27%)
Oct 22, 2010 4.846 4.872 4.846 4.855 94,296 -0.00(-0.09%)
Oct 21, 2010 4.833 4.877 4.833 4.859 211,620 +0.01(+0.24%)
Oct 20, 2010 4.820 4.864 4.799 4.848 177,301 +0.04(+0.84%)
Oct 19, 2010 4.816 4.852 4.799 4.807 206,957 -0.03(-0.63%)
Oct 18, 2010 4.794 4.846 4.777 4.838 195,260 +0.04(+0.90%)
Oct 15, 2010 4.825 4.825 4.777 4.794 183,976 -0.01(-0.27%)
Oct 14, 2010 4.842 4.846 4.786 4.807 196,104 -0.02(-0.36%)
Oct 13, 2010 4.807 4.838 4.794 4.825 232,211 +0.03(+0.63%)
Oct 12, 2010 4.764 4.799 4.764 4.794 341,539 +0.02(+0.36%)
Oct 11, 2010 4.794 4.816 4.734 4.777 458,976 -0.03(-0.63%)
Oct 08, 2010 4.807 4.868 4.790 4.807 474,049 -0.03(-0.71%)
Oct 07, 2010 4.846 4.877 4.829 4.842 218,447 -0.01(-0.27%)
Oct 06, 2010 4.933 4.933 4.855 4.855 263,533 -0.07(-1.41%)
Oct 05, 2010 4.963 4.963 4.903 4.924 202,954 +0.00(+0.00%)
Oct 04, 2010 4.929 4.959 4.911 4.924 218,502 +0.00(+0.09%)
Oct 01, 2010 4.920 4.959 4.920 4.920 116,122 -0.00(-0.09%)
Sep 30, 2010 4.954 4.963 4.916 4.924 141,602 -0.02(-0.43%)
Sep 29, 2010 4.959 4.976 4.924 4.946 153,203 +0.00(+0.00%)
Sep 28, 2010 4.997 5.002 4.920 4.946 245,585 -0.03(-0.61%)
Sep 27, 2010 4.954 5.023 4.941 4.976 333,451 +0.01(+0.26%)
Sep 24, 2010 4.984 5.040 4.959 4.963 148,115 -0.02(-0.43%)
Sep 23, 2010 4.997 5.006 4.967 4.984 73,310 -0.01(-0.26%)
Sep 22, 2010 4.954 4.997 4.950 4.997 108,202 +0.04(+0.78%)
Sep 21, 2010 4.989 5.027 4.954 4.959 221,390 -0.03(-0.69%)
Sep 20, 2010 4.967 5.036 4.950 4.993 231,942 +0.02(+0.43%)
Sep 17, 2010 4.972 5.006 4.959 4.972 148,471 +0.05(+0.96%)
Sep 15, 2010 5.092 5.092 4.795 4.924 486,096 -0.17(-3.29%)
Sep 14, 2010 5.113 5.113 5.083 5.092 144,037 -0.02(-0.34%)
Sep 13, 2010 5.122 5.131 5.109 5.109 67,408 +0.00(+0.08%)
Sep 10, 2010 5.122 5.126 5.092 5.105 190,655 -0.01(-0.25%)
Sep 09, 2010 5.156 5.156 5.088 5.118 101,654 -0.03(-0.50%)
Sep 08, 2010 5.165 5.182 5.105 5.144 160,241 +0.02(+0.42%)
Sep 07, 2010 5.131 5.173 5.109 5.122 110,129 +0.01(+0.25%)
Sep 03, 2010 5.118 5.146 5.079 5.109 131,632 -0.00(-0.08%)
Sep 02, 2010 5.037 5.126 5.037 5.114 127,682 +0.06(+1.27%)
Sep 01, 2010 5.084 5.101 5.028 5.049 106,948 +0.02(+0.43%)
Aug 31, 2010 5.049 5.071 5.028 5.028 156,279 +0.02(+0.34%)
Aug 30, 2010 5.088 5.088 5.002 5.011 200,921 -0.06(-1.26%)
Aug 27, 2010 5.075 5.075 5.024 5.075 54,668 +0.04(+0.76%)
Aug 26, 2010 5.084 5.084 5.024 5.037 136,432 -0.04(-0.84%)
Aug 25, 2010 5.101 5.101 5.020 5.079 73,439 +0.04(+0.76%)
Aug 24, 2010 5.075 5.088 5.041 5.041 79,273 -0.05(-0.92%)
Aug 23, 2010 5.079 5.101 5.032 5.088 217,445 +0.02(+0.42%)
Aug 20, 2010 5.024 5.071 5.024 5.067 97,228 +0.04(+0.77%)
Aug 19, 2010 5.032 5.075 5.024 5.028 85,566 -0.00(-0.09%)
Aug 18, 2010 5.032 5.062 5.015 5.032 90,560 -0.00(-0.01%)
Aug 17, 2010 5.054 5.062 5.032 5.033 188,102 -0.01(-0.23%)
Aug 16, 2010 5.062 5.062 5.007 5.045 159,790 -0.00(-0.09%)
Aug 13, 2010 5.049 5.067 5.024 5.049 109,308 +0.01(+0.17%)
Aug 12, 2010 4.938 5.045 4.921 5.041 214,184 +0.09(+1.90%)
Aug 11, 2010 5.020 5.020 4.947 4.947 169,660 -0.08(-1.54%)
Aug 10, 2010 5.037 5.037 4.985 5.024 145,371 +0.02(+0.35%)
Aug 09, 2010 4.977 5.015 4.964 5.007 148,623 +0.04(+0.86%)
Aug 06, 2010 4.964 4.973 4.934 4.964 129,099 +0.02(+0.43%)
Aug 05, 2010 4.956 4.977 4.930 4.943 138,753 +0.00(+0.00%)
Aug 04, 2010 4.973 5.008 4.939 4.943 216,709 -0.02(-0.43%)
Aug 03, 2010 4.845 4.964 4.845 4.964 266,862 +0.10(+2.05%)
Aug 02, 2010 4.837 4.888 4.820 4.864 173,370 +0.03(+0.57%)
Jul 30, 2010 4.837 4.854 4.787 4.837 109,550 +0.03(+0.62%)
Jul 29, 2010 4.832 4.849 4.807 4.807 175,987 -0.04(-0.79%)
Jul 28, 2010 4.837 4.854 4.820 4.845 147,240 +0.03(+0.53%)
Jul 27, 2010 4.811 4.841 4.807 4.820 135,544 -0.01(-0.26%)
Jul 26, 2010 4.773 4.845 4.773 4.832 176,659 +0.04(+0.80%)
Jul 23, 2010 4.764 4.794 4.760 4.794 232,410 +0.03(+0.53%)
Jul 22, 2010 4.777 4.777 4.747 4.769 98,889 +0.03(+0.54%)
Jul 21, 2010 4.752 4.777 4.739 4.743 105,580 -0.01(-0.27%)
Jul 20, 2010 4.764 4.781 4.735 4.756 119,625 -0.00(-0.09%)
Jul 19, 2010 4.735 4.760 4.705 4.760 126,841 +0.05(+0.99%)
Jul 16, 2010 4.713 4.743 4.701 4.713 127,890 +0.01(+0.18%)
Jul 15, 2010 4.718 4.730 4.701 4.705 123,401 -0.01(-0.18%)
Jul 14, 2010 4.743 4.760 4.713 4.713 150,409 -0.02(-0.47%)
Jul 13, 2010 4.718 4.752 4.714 4.736 109,719 +0.02(+0.47%)
Jul 12, 2010 4.739 4.769 4.713 4.713 108,322 -0.04(-0.94%)
Jul 09, 2010 4.758 4.760 4.722 4.758 113,893 +0.00(+0.04%)
Jul 08, 2010 4.718 4.756 4.705 4.756 184,664 +0.05(+1.08%)
Jul 07, 2010 4.671 4.713 4.667 4.705 96,692 +0.03(+0.63%)
Jul 06, 2010 4.680 4.697 4.667 4.675 148,348 +0.01(+0.18%)
Jul 02, 2010 4.667 4.688 4.646 4.667 85,926 +0.01(+0.18%)
Jul 01, 2010 4.608 4.667 4.595 4.659 138,200 +0.03(+0.55%)
Jun 30, 2010 4.654 4.675 4.612 4.633 192,073 -0.03(-0.54%)
Jun 29, 2010 4.671 4.675 4.612 4.659 177,405 +0.02(+0.45%)
Jun 25, 2010 4.638 4.646 4.604 4.638 119,128 +0.04(+0.93%)
Jun 24, 2010 4.591 4.633 4.582 4.595 164,240 +0.00(+0.00%)
Jun 23, 2010 4.599 4.637 4.578 4.595 155,596 -0.00(-0.09%)
Jun 22, 2010 4.591 4.620 4.570 4.599 142,853 -0.00(-0.09%)
Jun 21, 2010 4.625 4.642 4.587 4.604 168,244 +0.00(+0.00%)
Jun 18, 2010 4.604 4.620 4.591 4.604 134,282 -0.00(-0.09%)
Jun 17, 2010 4.616 4.646 4.599 4.608 87,924 +0.00(+0.09%)
Jun 16, 2010 4.680 4.692 4.578 4.604 194,078 -0.06(-1.22%)
Jun 15, 2010 4.726 4.726 4.635 4.661 119,455 -0.03(-0.59%)
Jun 14, 2010 4.684 4.705 4.659 4.688 87,399 +0.00(+0.09%)
Jun 11, 2010 4.675 4.739 4.654 4.684 107,207 -0.01(-0.30%)
Jun 10, 2010 4.697 4.722 4.688 4.698 182,645 +0.03(+0.67%)
Jun 09, 2010 4.684 4.730 4.646 4.667 97,310 -0.01(-0.27%)
Jun 08, 2010 4.646 4.696 4.600 4.680 251,466 +0.03(+0.54%)
Jun 07, 2010 4.583 4.675 4.583 4.654 195,409 +0.03(+0.54%)
Jun 04, 2010 4.629 4.629 4.566 4.629 167,220 +0.03(+0.73%)
Jun 03, 2010 4.575 4.600 4.555 4.596 122,943 +0.02(+0.46%)
Jun 02, 2010 4.608 4.608 4.554 4.575 143,884 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.