Pioneer High Income Trust (NY: PHT )

8.010 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 4.861 4.870 4.814 4.841 236,395 -0.01(-0.30%)
May 23, 2011 4.833 4.856 4.819 4.856 219,466 +0.00(+0.06%)
May 20, 2011 4.805 4.853 4.800 4.853 201,826 +0.04(+0.90%)
May 19, 2011 4.822 4.844 4.797 4.810 195,040 -0.00(-0.08%)
May 18, 2011 4.791 4.819 4.783 4.814 229,327 +0.03(+0.53%)
May 17, 2011 4.783 4.808 4.767 4.788 232,520 +0.01(+0.12%)
May 16, 2011 4.816 4.853 4.760 4.783 323,393 -0.01(-0.29%)
May 13, 2011 4.805 4.861 4.794 4.797 340,340 -0.01(-0.17%)
May 12, 2011 4.836 4.836 4.777 4.805 226,938 -0.00(-0.01%)
May 11, 2011 4.770 4.809 4.767 4.806 374,508 +0.02(+0.52%)
May 10, 2011 4.750 4.784 4.750 4.781 366,665 +0.03(+0.64%)
May 09, 2011 4.728 4.759 4.728 4.750 260,412 +0.02(+0.41%)
May 06, 2011 4.723 4.762 4.717 4.731 337,970 +0.01(+0.12%)
May 05, 2011 4.709 4.761 4.700 4.725 191,780 +0.00(+0.00%)
May 04, 2011 4.706 4.747 4.700 4.725 228,905 +0.02(+0.35%)
May 03, 2011 4.695 4.734 4.695 4.709 269,227 +0.01(+0.12%)
May 02, 2011 4.695 4.703 4.695 4.703 253,369 +0.01(+0.30%)
Apr 29, 2011 4.681 4.689 4.675 4.689 194,786 +0.02(+0.34%)
Apr 28, 2011 4.678 4.681 4.661 4.673 222,144 -0.00(-0.05%)
Apr 27, 2011 4.667 4.684 4.664 4.675 250,403 +0.01(+0.12%)
Apr 26, 2011 4.670 4.678 4.648 4.670 196,974 +0.00(+0.00%)
Apr 25, 2011 4.656 4.670 4.642 4.670 285,099 +0.03(+0.66%)
Apr 21, 2011 4.634 4.648 4.617 4.639 124,623 +0.02(+0.48%)
Apr 20, 2011 4.639 4.642 4.599 4.617 207,241 +0.00(+0.00%)
Apr 19, 2011 4.614 4.617 4.596 4.617 223,679 +0.01(+0.24%)
Apr 18, 2011 4.545 4.608 4.528 4.606 329,839 +0.06(+1.34%)
Apr 15, 2011 4.542 4.553 4.528 4.545 269,533 -0.01(-0.12%)
Apr 14, 2011 4.537 4.553 4.528 4.550 276,024 -0.02(-0.49%)
Apr 13, 2011 4.589 4.603 4.550 4.573 240,535 -0.01(-0.13%)
Apr 12, 2011 4.598 4.609 4.524 4.579 379,329 -0.06(-1.25%)
Apr 11, 2011 4.606 4.639 4.598 4.637 224,474 +0.04(+0.90%)
Apr 08, 2011 4.623 4.628 4.580 4.595 230,133 -0.03(-0.60%)
Apr 07, 2011 4.601 4.623 4.593 4.623 187,915 +0.02(+0.48%)
Apr 06, 2011 4.604 4.609 4.576 4.601 178,851 +0.01(+0.12%)
Apr 05, 2011 4.573 4.609 4.568 4.595 340,542 +0.02(+0.36%)
Apr 04, 2011 4.557 4.590 4.540 4.579 196,077 +0.02(+0.46%)
Apr 01, 2011 4.565 4.576 4.546 4.558 193,290 +0.00(+0.09%)
Mar 31, 2011 4.549 4.568 4.540 4.554 196,528 +0.01(+0.24%)
Mar 30, 2011 4.579 4.590 4.526 4.543 352,280 -0.03(-0.60%)
Mar 29, 2011 4.560 4.571 4.540 4.571 284,841 +0.00(+0.06%)
Mar 28, 2011 4.565 4.568 4.535 4.568 539,996 +0.01(+0.19%)
Mar 25, 2011 4.560 4.565 4.540 4.559 287,451 +0.01(+0.23%)
Mar 24, 2011 4.521 4.557 4.510 4.549 150,708 +0.02(+0.49%)
Mar 23, 2011 4.485 4.526 4.474 4.526 140,089 +0.05(+1.19%)
Mar 22, 2011 4.480 4.529 4.458 4.473 204,635 +0.00(+0.04%)
Mar 21, 2011 4.496 4.507 4.462 4.471 287,890 -0.01(-0.31%)
Mar 18, 2011 4.532 4.537 4.466 4.485 327,699 -0.01(-0.31%)
Mar 17, 2011 4.460 4.501 4.444 4.499 184,815 +0.06(+1.43%)
Mar 16, 2011 4.427 4.543 4.422 4.436 424,891 +0.01(+0.25%)
Mar 15, 2011 4.428 4.532 4.416 4.425 554,638 -0.11(-2.37%)
Mar 14, 2011 4.560 4.576 4.526 4.532 172,328 -0.03(-0.60%)
Mar 11, 2011 4.526 4.565 4.526 4.560 170,042 +0.00(+0.05%)
Mar 10, 2011 4.555 4.579 4.541 4.557 203,306 -0.01(-0.24%)
Mar 09, 2011 4.560 4.576 4.544 4.568 221,357 +0.01(+0.24%)
Mar 08, 2011 4.557 4.571 4.541 4.557 218,356 +0.00(+0.06%)
Mar 07, 2011 4.585 4.590 4.533 4.555 260,966 +0.02(+0.54%)
Mar 04, 2011 4.538 4.546 4.511 4.530 174,310 -0.03(-0.66%)
Mar 03, 2011 4.533 4.590 4.519 4.560 291,191 +0.03(+0.66%)
Mar 02, 2011 4.503 4.530 4.484 4.530 204,864 +0.03(+0.61%)
Mar 01, 2011 4.525 4.525 4.481 4.503 173,342 +0.00(+0.06%)
Feb 28, 2011 4.508 4.508 4.454 4.500 266,873 +0.03(+0.67%)
Feb 25, 2011 4.451 4.473 4.443 4.470 201,921 +0.03(+0.74%)
Feb 24, 2011 4.421 4.454 4.404 4.437 228,822 +0.01(+0.31%)
Feb 23, 2011 4.426 4.440 4.366 4.424 228,661 +0.04(+0.87%)
Feb 22, 2011 4.435 4.435 4.380 4.385 387,115 -0.06(-1.41%)
Feb 18, 2011 4.462 4.462 4.440 4.448 150,564 -0.02(-0.49%)
Feb 17, 2011 4.435 4.475 4.404 4.470 370,302 +0.04(+0.80%)
Feb 16, 2011 4.404 4.448 4.400 4.435 218,484 +0.03(+0.68%)
Feb 15, 2011 4.418 4.429 4.385 4.404 190,591 +0.00(+0.00%)
Feb 14, 2011 4.380 4.503 4.366 4.404 797,444 +0.04(+0.87%)
Feb 11, 2011 4.369 4.387 4.355 4.366 198,161 +0.01(+0.24%)
Feb 10, 2011 4.359 4.372 4.337 4.356 277,453 -0.02(-0.49%)
Feb 09, 2011 4.375 4.383 4.332 4.378 196,094 +0.00(+0.06%)
Feb 08, 2011 4.345 4.375 4.323 4.375 304,723 +0.03(+0.75%)
Feb 07, 2011 4.310 4.367 4.310 4.342 506,246 +0.04(+1.01%)
Feb 04, 2011 4.323 4.348 4.296 4.299 291,199 -0.03(-0.63%)
Feb 03, 2011 4.329 4.342 4.307 4.326 325,632 -0.01(-0.12%)
Feb 02, 2011 4.367 4.388 4.332 4.332 451,769 -0.03(-0.68%)
Feb 01, 2011 4.369 4.393 4.352 4.361 360,700 +0.01(+0.12%)
Jan 31, 2011 4.396 4.413 4.342 4.356 439,620 -0.02(-0.49%)
Jan 28, 2011 4.396 4.424 4.359 4.378 393,422 -0.02(-0.37%)
Jan 27, 2011 4.391 4.407 4.380 4.394 284,305 +0.02(+0.37%)
Jan 26, 2011 4.329 4.378 4.326 4.378 431,444 +0.05(+1.19%)
Jan 25, 2011 4.288 4.326 4.286 4.326 393,773 +0.03(+0.76%)
Jan 24, 2011 4.269 4.296 4.267 4.294 264,002 +0.03(+0.70%)
Jan 21, 2011 4.210 4.272 4.210 4.264 307,266 +0.05(+1.09%)
Jan 20, 2011 4.234 4.237 4.194 4.218 188,043 -0.02(-0.48%)
Jan 19, 2011 4.261 4.294 4.237 4.238 250,135 -0.02(-0.40%)
Jan 18, 2011 4.242 4.261 4.240 4.255 195,846 +0.01(+0.24%)
Jan 14, 2011 4.261 4.261 4.237 4.245 174,852 -0.02(-0.57%)
Jan 13, 2011 4.234 4.269 4.234 4.269 154,265 +0.02(+0.51%)
Jan 12, 2011 4.223 4.259 4.223 4.248 224,225 +0.03(+0.74%)
Jan 11, 2011 4.218 4.242 4.207 4.216 195,713 -0.02(-0.42%)
Jan 10, 2011 4.242 4.242 4.188 4.234 216,208 +0.03(+0.71%)
Jan 07, 2011 4.245 4.250 4.185 4.204 197,694 +0.01(+0.13%)
Jan 06, 2011 4.213 4.215 4.183 4.199 179,979 -0.02(-0.51%)
Jan 05, 2011 4.237 4.242 4.215 4.221 158,807 -0.03(-0.64%)
Jan 04, 2011 4.245 4.257 4.221 4.248 256,984 +0.01(+0.26%)
Jan 03, 2011 4.139 4.245 4.139 4.237 264,590 +0.05(+1.10%)
Dec 31, 2010 4.213 4.233 4.180 4.191 113,167 -0.00(-0.06%)
Dec 30, 2010 4.229 4.229 4.161 4.194 227,311 -0.04(-0.96%)
Dec 29, 2010 4.283 4.283 4.207 4.234 309,006 -0.03(-0.77%)
Dec 28, 2010 4.240 4.267 4.184 4.267 351,620 +0.02(+0.51%)
Dec 27, 2010 4.171 4.259 4.165 4.246 431,386 +0.09(+2.05%)
Dec 23, 2010 4.152 4.173 4.146 4.160 201,545 +0.01(+0.20%)
Dec 22, 2010 4.120 4.155 4.106 4.152 198,022 +0.01(+0.19%)
Dec 21, 2010 4.104 4.146 4.090 4.144 292,311 +0.03(+0.85%)
Dec 20, 2010 4.232 4.232 4.090 4.109 358,625 -0.09(-2.05%)
Dec 17, 2010 4.096 4.214 4.071 4.195 324,626 +0.09(+2.09%)
Dec 16, 2010 4.023 4.117 4.023 4.109 334,983 +0.08(+1.94%)
Dec 15, 2010 3.886 4.034 3.884 4.031 682,379 +0.13(+3.43%)
Dec 14, 2010 3.940 3.951 3.862 3.897 1,170,271 -0.08(-2.02%)
Dec 13, 2010 4.149 4.149 3.908 3.978 2,030,908 -0.17(-4.14%)
Dec 10, 2010 4.189 4.197 4.133 4.149 693,915 -0.06(-1.34%)
Dec 09, 2010 4.243 4.246 4.187 4.205 354,397 -0.04(-0.87%)
Dec 08, 2010 4.252 4.265 4.220 4.242 661,020 -0.01(-0.28%)
Dec 07, 2010 4.289 4.291 4.241 4.254 470,252 -0.04(-0.87%)
Dec 06, 2010 4.260 4.299 4.254 4.291 250,196 +0.04(+0.88%)
Dec 03, 2010 4.265 4.310 4.241 4.254 339,249 -0.03(-0.74%)
Dec 02, 2010 4.230 4.302 4.228 4.286 342,254 +0.06(+1.32%)
Dec 01, 2010 4.228 4.244 4.222 4.230 282,412 +0.01(+0.25%)
Nov 30, 2010 4.254 4.254 4.213 4.220 308,548 -0.03(-0.75%)
Nov 29, 2010 4.267 4.273 4.212 4.252 226,242 -0.00(-0.06%)
Nov 26, 2010 4.238 4.265 4.228 4.254 118,125 +0.03(+0.63%)
Nov 24, 2010 4.222 4.228 4.228 4.228 260,791 +0.01(+0.13%)
Nov 23, 2010 4.212 4.225 4.172 4.222 297,550 +0.01(+0.13%)
Nov 22, 2010 4.222 4.246 4.206 4.217 505,120 -0.01(-0.25%)
Nov 19, 2010 4.196 4.231 4.185 4.228 342,539 +0.03(+0.82%)
Nov 18, 2010 4.212 4.228 4.158 4.193 371,067 +0.00(+0.11%)
Nov 17, 2010 4.137 4.201 4.129 4.188 566,969 +0.08(+1.89%)
Nov 16, 2010 4.246 4.246 3.861 4.111 2,766,770 -0.17(-4.07%)
Nov 15, 2010 4.398 4.408 4.283 4.285 514,060 -0.10(-2.27%)
Nov 12, 2010 4.430 4.430 4.353 4.384 550,921 -0.05(-1.09%)
Nov 11, 2010 4.438 4.465 4.428 4.433 330,745 -0.01(-0.30%)
Nov 10, 2010 4.459 4.459 4.429 4.446 371,419 -0.01(-0.12%)
Nov 09, 2010 4.451 4.472 4.446 4.451 352,690 +0.01(+0.25%)
Nov 08, 2010 4.446 4.454 4.428 4.440 435,449 +0.02(+0.47%)
Nov 05, 2010 4.393 4.441 4.393 4.420 223,553 +0.03(+0.72%)
Nov 04, 2010 4.370 4.428 4.367 4.388 388,829 +0.03(+0.67%)
Nov 03, 2010 4.319 4.396 4.301 4.359 570,987 +0.04(+0.92%)
Nov 02, 2010 4.319 4.330 4.301 4.319 216,348 +0.01(+0.31%)
Nov 01, 2010 4.335 4.346 4.306 4.306 446,969 -0.02(-0.55%)
Oct 29, 2010 4.354 4.354 4.325 4.330 275,376 -0.02(-0.36%)
Oct 28, 2010 4.343 4.351 4.325 4.346 123,858 +0.00(+0.06%)
Oct 27, 2010 4.378 4.378 4.319 4.343 235,706 -0.02(-0.48%)
Oct 25, 2010 4.385 4.388 4.351 4.364 243,310 -0.01(-0.24%)
Oct 22, 2010 4.367 4.375 4.322 4.375 200,830 +0.01(+0.30%)
Oct 21, 2010 4.346 4.375 4.346 4.362 173,292 +0.02(+0.55%)
Oct 20, 2010 4.325 4.388 4.309 4.338 325,276 +0.02(+0.37%)
Oct 19, 2010 4.330 4.348 4.275 4.322 265,679 -0.01(-0.30%)
Oct 18, 2010 4.319 4.348 4.312 4.335 362,469 +0.03(+0.80%)
Oct 15, 2010 4.277 4.319 4.272 4.301 278,918 +0.03(+0.62%)
Oct 14, 2010 4.267 4.285 4.259 4.275 282,312 +0.01(+0.19%)
Oct 13, 2010 4.306 4.322 4.251 4.267 521,875 -0.05(-1.05%)
Oct 12, 2010 4.294 4.334 4.289 4.312 259,535 +0.01(+0.18%)
Oct 11, 2010 4.325 4.338 4.268 4.304 523,714 -0.03(-0.78%)
Oct 08, 2010 4.338 4.338 4.291 4.338 298,052 +0.02(+0.48%)
Oct 07, 2010 4.315 4.325 4.278 4.317 271,654 +0.01(+0.12%)
Oct 06, 2010 4.265 4.312 4.255 4.312 268,499 +0.03(+0.79%)
Oct 05, 2010 4.252 4.289 4.236 4.278 404,405 +0.03(+0.68%)
Oct 04, 2010 4.231 4.255 4.231 4.249 174,831 +0.00(+0.06%)
Oct 01, 2010 4.247 4.247 4.194 4.247 216,246 +0.03(+0.74%)
Sep 30, 2010 4.255 4.255 4.187 4.215 374,198 -0.01(-0.12%)
Sep 29, 2010 4.218 4.247 4.213 4.221 295,360 +0.01(+0.12%)
Sep 28, 2010 4.218 4.234 4.210 4.215 312,289 -0.02(-0.37%)
Sep 27, 2010 4.239 4.239 4.210 4.231 325,547 -0.01(-0.25%)
Sep 24, 2010 4.215 4.241 4.189 4.241 229,654 +0.03(+0.62%)
Sep 23, 2010 4.213 4.236 4.205 4.215 456,654 -0.01(-0.25%)
Sep 22, 2010 4.231 4.249 4.171 4.226 471,881 -0.01(-0.19%)
Sep 21, 2010 4.218 4.249 4.215 4.234 317,421 +0.03(+0.81%)
Sep 20, 2010 4.189 4.236 4.184 4.200 304,484 +0.01(+0.25%)
Sep 17, 2010 4.189 4.236 4.189 4.189 240,847 -0.01(-0.25%)
Sep 15, 2010 4.166 4.215 4.155 4.200 214,456 +0.02(+0.56%)
Sep 14, 2010 4.173 4.176 4.155 4.176 374,397 +0.00(+0.06%)
Sep 13, 2010 4.205 4.213 4.158 4.173 496,887 -0.02(-0.57%)
Sep 10, 2010 4.198 4.198 4.164 4.198 226,413 -0.01(-0.14%)
Sep 09, 2010 4.172 4.213 4.161 4.204 263,201 +0.05(+1.27%)
Sep 08, 2010 4.159 4.164 4.096 4.151 398,713 +0.03(+0.69%)
Sep 07, 2010 4.148 4.148 4.109 4.122 238,227 -0.01(-0.31%)
Sep 03, 2010 4.107 4.164 4.071 4.135 331,285 +0.04(+0.89%)
Sep 02, 2010 4.096 4.110 4.083 4.099 229,333 -0.01(-0.13%)
Sep 01, 2010 4.089 4.133 4.081 4.104 231,852 +0.03(+0.70%)
Aug 31, 2010 4.032 4.083 3.977 4.076 316,798 +0.04(+0.90%)
Aug 30, 2010 3.967 4.058 3.964 4.039 319,517 +0.05(+1.30%)
Aug 27, 2010 3.988 3.993 3.897 3.988 472,841 -0.00(-0.11%)
Aug 26, 2010 4.026 4.047 3.982 3.992 333,063 -0.03(-0.86%)
Aug 25, 2010 4.076 4.076 3.969 4.026 726,786 -0.06(-1.52%)
Aug 24, 2010 4.071 4.102 4.050 4.089 506,107 -0.01(-0.25%)
Aug 23, 2010 4.107 4.122 4.096 4.099 285,637 -0.02(-0.38%)
Aug 20, 2010 4.153 4.153 4.102 4.115 357,821 -0.04(-1.06%)
Aug 19, 2010 4.174 4.192 4.145 4.159 729,111 +0.00(+0.05%)
Aug 18, 2010 4.169 4.177 4.141 4.157 221,048 -0.03(-0.67%)
Aug 17, 2010 4.185 4.213 4.172 4.185 288,630 +0.00(+0.10%)
Aug 16, 2010 4.133 4.185 4.129 4.180 329,488 +0.03(+0.78%)
Aug 13, 2010 4.148 4.182 4.135 4.148 202,534 +0.01(+0.31%)
Aug 12, 2010 4.143 4.161 4.099 4.135 429,561 -0.02(-0.51%)
Aug 11, 2010 4.131 4.157 4.121 4.157 334,732 -0.01(-0.25%)
Aug 10, 2010 4.121 4.182 4.110 4.167 369,145 +0.04(+1.02%)
Aug 09, 2010 4.087 4.139 4.087 4.125 264,794 +0.05(+1.17%)
Aug 06, 2010 4.077 4.122 4.064 4.077 334,460 -0.02(-0.50%)
Aug 05, 2010 4.054 4.110 4.054 4.097 382,414 +0.00(+0.00%)
Aug 04, 2010 4.133 4.136 4.097 4.097 279,281 -0.04(-0.87%)
Aug 03, 2010 4.110 4.146 4.074 4.133 329,803 +0.01(+0.31%)
Aug 02, 2010 4.113 4.151 4.090 4.121 629,808 +0.04(+0.88%)
Jul 30, 2010 4.085 4.100 4.049 4.085 375,871 +0.03(+0.63%)
Jul 29, 2010 4.051 4.067 4.049 4.059 285,879 +0.01(+0.19%)
Jul 28, 2010 4.046 4.056 4.015 4.051 248,463 +0.01(+0.13%)
Jul 27, 2010 4.036 4.059 4.018 4.046 494,218 +0.03(+0.77%)
Jul 26, 2010 3.943 4.023 3.920 4.015 513,413 +0.10(+2.43%)
Jul 23, 2010 3.907 3.943 3.905 3.920 263,098 +0.00(+0.00%)
Jul 22, 2010 3.902 3.946 3.887 3.920 369,436 +0.02(+0.40%)
Jul 21, 2010 3.933 3.946 3.900 3.905 267,447 -0.00(-0.07%)
Jul 20, 2010 3.846 3.909 3.838 3.907 234,139 +0.05(+1.20%)
Jul 19, 2010 3.874 3.889 3.843 3.861 227,670 -0.01(-0.33%)
Jul 16, 2010 3.874 3.876 3.833 3.874 277,935 +0.00(+0.07%)
Jul 15, 2010 3.882 3.894 3.851 3.871 285,797 -0.02(-0.40%)
Jul 14, 2010 3.946 3.946 3.882 3.887 828 -0.05(-1.24%)
Jul 13, 2010 3.972 3.974 3.925 3.936 275,865 -0.00(-0.01%)
Jul 12, 2010 3.923 3.941 3.911 3.936 429,572 +0.01(+0.32%)
Jul 09, 2010 3.923 3.951 3.885 3.923 435,884 -0.01(-0.26%)
Jul 08, 2010 3.918 3.933 3.870 3.933 270,701 +0.04(+0.98%)
Jul 07, 2010 3.839 3.895 3.832 3.895 332,630 +0.06(+1.53%)
Jul 06, 2010 3.844 3.847 3.793 3.837 402,500 +0.10(+2.80%)
Jul 02, 2010 3.732 3.737 3.720 3.732 308,199 +0.01(+0.14%)
Jul 01, 2010 3.837 3.847 3.714 3.727 449,697 -0.10(-2.53%)
Jun 30, 2010 3.826 3.847 3.811 3.824 172,020 +0.01(+0.33%)
Jun 29, 2010 3.847 3.852 3.798 3.811 331,633 -0.01(-0.20%)
Jun 25, 2010 3.819 3.852 3.814 3.819 218,311 -0.02(-0.40%)
Jun 24, 2010 3.895 3.911 3.809 3.834 392,534 -0.06(-1.57%)
Jun 23, 2010 3.911 3.948 3.880 3.895 268,593 -0.02(-0.52%)
Jun 22, 2010 3.916 3.936 3.900 3.916 377,119 +0.00(+0.07%)
Jun 21, 2010 3.918 3.949 3.903 3.913 334,244 +0.00(+0.06%)
Jun 18, 2010 3.911 3.911 3.862 3.911 183,796 +0.03(+0.85%)
Jun 17, 2010 3.826 3.877 3.822 3.877 232,493 +0.03(+0.79%)
Jun 16, 2010 3.768 3.865 3.753 3.847 366,945 +0.08(+2.10%)
Jun 15, 2010 3.773 3.793 3.758 3.768 162,686 -0.00(-0.07%)
Jun 14, 2010 3.809 3.809 3.770 3.770 248,143 -0.02(-0.60%)
Jun 11, 2010 3.786 3.806 3.745 3.793 310,119 +0.00(+0.12%)
Jun 10, 2010 3.771 3.789 3.748 3.789 315,888 +0.07(+1.76%)
Jun 09, 2010 3.700 3.753 3.700 3.723 283,640 +0.03(+0.68%)
Jun 08, 2010 3.685 3.698 3.650 3.698 316,859 +0.05(+1.31%)
Jun 07, 2010 3.658 3.700 3.635 3.650 289,959 -0.00(-0.07%)
Jun 04, 2010 3.652 3.705 3.642 3.652 282,975 -0.07(-1.83%)
Jun 03, 2010 3.680 3.731 3.668 3.721 336,663 +0.05(+1.31%)
Jun 02, 2010 3.698 3.699 3.635 3.673 309,653 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.