Pioneer High Income Trust (NY: PHT )

8.020 +0.040 (+0.50%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 4.860 4.869 4.813 4.840 236,441 -0.01(-0.30%)
May 23, 2011 4.832 4.855 4.818 4.855 219,509 +0.00(+0.06%)
May 20, 2011 4.804 4.852 4.799 4.852 201,865 +0.04(+0.90%)
May 19, 2011 4.821 4.843 4.796 4.809 195,077 -0.00(-0.08%)
May 18, 2011 4.790 4.818 4.782 4.813 229,371 +0.03(+0.53%)
May 17, 2011 4.782 4.807 4.766 4.787 232,565 +0.01(+0.12%)
May 16, 2011 4.815 4.852 4.760 4.782 323,456 -0.01(-0.29%)
May 13, 2011 4.804 4.860 4.793 4.796 340,406 -0.01(-0.17%)
May 12, 2011 4.835 4.835 4.776 4.804 226,982 -0.00(-0.01%)
May 11, 2011 4.769 4.808 4.766 4.805 374,580 +0.02(+0.52%)
May 10, 2011 4.749 4.783 4.749 4.780 366,736 +0.03(+0.64%)
May 09, 2011 4.727 4.758 4.727 4.749 260,462 +0.02(+0.41%)
May 06, 2011 4.722 4.762 4.716 4.730 338,036 +0.01(+0.12%)
May 05, 2011 4.708 4.760 4.699 4.724 191,817 +0.00(+0.00%)
May 04, 2011 4.705 4.747 4.699 4.724 228,950 +0.02(+0.35%)
May 03, 2011 4.694 4.733 4.694 4.708 269,279 +0.01(+0.12%)
May 02, 2011 4.694 4.702 4.694 4.702 253,418 +0.01(+0.30%)
Apr 29, 2011 4.680 4.688 4.674 4.688 194,824 +0.02(+0.34%)
Apr 28, 2011 4.677 4.680 4.661 4.672 222,187 -0.00(-0.05%)
Apr 27, 2011 4.666 4.683 4.663 4.674 250,452 +0.01(+0.12%)
Apr 26, 2011 4.669 4.677 4.647 4.669 197,012 +0.00(+0.00%)
Apr 25, 2011 4.655 4.669 4.641 4.669 285,154 +0.03(+0.66%)
Apr 21, 2011 4.633 4.647 4.616 4.638 124,647 +0.02(+0.48%)
Apr 20, 2011 4.638 4.641 4.598 4.616 207,282 +0.00(+0.00%)
Apr 19, 2011 4.613 4.616 4.595 4.616 223,723 +0.01(+0.24%)
Apr 18, 2011 4.544 4.608 4.527 4.605 329,903 +0.06(+1.34%)
Apr 15, 2011 4.541 4.552 4.527 4.544 269,586 -0.01(-0.12%)
Apr 14, 2011 4.536 4.552 4.527 4.550 276,078 -0.02(-0.49%)
Apr 13, 2011 4.588 4.602 4.550 4.572 240,582 -0.01(-0.13%)
Apr 12, 2011 4.597 4.608 4.523 4.578 379,403 -0.06(-1.25%)
Apr 11, 2011 4.605 4.638 4.597 4.636 224,518 +0.04(+0.90%)
Apr 08, 2011 4.622 4.627 4.579 4.594 230,177 -0.03(-0.60%)
Apr 07, 2011 4.600 4.622 4.592 4.622 187,951 +0.02(+0.48%)
Apr 06, 2011 4.603 4.608 4.575 4.600 178,886 +0.01(+0.12%)
Apr 05, 2011 4.572 4.608 4.567 4.594 340,608 +0.02(+0.36%)
Apr 04, 2011 4.556 4.589 4.539 4.578 196,115 +0.02(+0.46%)
Apr 01, 2011 4.564 4.575 4.545 4.557 193,327 +0.00(+0.09%)
Mar 31, 2011 4.548 4.567 4.539 4.553 196,566 +0.01(+0.24%)
Mar 30, 2011 4.578 4.589 4.526 4.542 352,349 -0.03(-0.60%)
Mar 29, 2011 4.559 4.570 4.539 4.570 284,897 +0.00(+0.06%)
Mar 28, 2011 4.564 4.567 4.534 4.567 540,100 +0.01(+0.19%)
Mar 25, 2011 4.559 4.564 4.539 4.558 287,506 +0.01(+0.23%)
Mar 24, 2011 4.520 4.556 4.509 4.548 150,737 +0.02(+0.49%)
Mar 23, 2011 4.484 4.526 4.473 4.526 140,116 +0.05(+1.19%)
Mar 22, 2011 4.479 4.528 4.457 4.472 204,675 +0.00(+0.04%)
Mar 21, 2011 4.495 4.506 4.461 4.471 287,946 -0.01(-0.31%)
Mar 18, 2011 4.531 4.537 4.465 4.484 327,762 -0.01(-0.31%)
Mar 17, 2011 4.460 4.500 4.443 4.498 184,851 +0.06(+1.43%)
Mar 16, 2011 4.427 4.542 4.421 4.435 424,973 +0.01(+0.25%)
Mar 15, 2011 4.428 4.531 4.416 4.424 554,745 -0.11(-2.37%)
Mar 14, 2011 4.559 4.575 4.526 4.531 172,361 -0.03(-0.60%)
Mar 11, 2011 4.526 4.564 4.526 4.559 170,075 +0.00(+0.05%)
Mar 10, 2011 4.554 4.578 4.540 4.556 203,346 -0.01(-0.24%)
Mar 09, 2011 4.559 4.576 4.543 4.567 221,400 +0.01(+0.24%)
Mar 08, 2011 4.556 4.570 4.540 4.556 218,399 +0.00(+0.06%)
Mar 07, 2011 4.584 4.589 4.532 4.554 261,017 +0.02(+0.54%)
Mar 04, 2011 4.537 4.546 4.510 4.529 174,343 -0.03(-0.66%)
Mar 03, 2011 4.532 4.589 4.518 4.559 291,247 +0.03(+0.66%)
Mar 02, 2011 4.502 4.529 4.483 4.529 204,903 +0.03(+0.61%)
Mar 01, 2011 4.524 4.524 4.480 4.502 173,376 +0.00(+0.06%)
Feb 28, 2011 4.507 4.507 4.453 4.499 266,925 +0.03(+0.67%)
Feb 25, 2011 4.450 4.472 4.442 4.469 201,960 +0.03(+0.74%)
Feb 24, 2011 4.420 4.453 4.404 4.436 228,866 +0.01(+0.31%)
Feb 23, 2011 4.425 4.439 4.365 4.423 228,705 +0.04(+0.87%)
Feb 22, 2011 4.434 4.434 4.379 4.385 387,190 -0.06(-1.41%)
Feb 18, 2011 4.461 4.461 4.439 4.447 150,593 -0.02(-0.49%)
Feb 17, 2011 4.434 4.475 4.404 4.469 370,374 +0.04(+0.80%)
Feb 16, 2011 4.404 4.447 4.400 4.434 218,527 +0.03(+0.68%)
Feb 15, 2011 4.417 4.428 4.385 4.404 190,628 +0.00(+0.00%)
Feb 14, 2011 4.379 4.502 4.365 4.404 797,599 +0.04(+0.88%)
Feb 11, 2011 4.368 4.386 4.355 4.365 198,200 +0.01(+0.24%)
Feb 10, 2011 4.358 4.371 4.336 4.355 277,506 -0.02(-0.49%)
Feb 09, 2011 4.374 4.382 4.331 4.377 196,132 +0.00(+0.06%)
Feb 08, 2011 4.344 4.374 4.323 4.374 304,782 +0.03(+0.75%)
Feb 07, 2011 4.309 4.366 4.309 4.342 506,345 +0.04(+1.01%)
Feb 04, 2011 4.323 4.347 4.296 4.298 291,255 -0.03(-0.63%)
Feb 03, 2011 4.328 4.342 4.306 4.325 325,695 -0.01(-0.12%)
Feb 02, 2011 4.366 4.388 4.331 4.331 451,857 -0.03(-0.68%)
Feb 01, 2011 4.369 4.392 4.351 4.360 360,770 +0.01(+0.12%)
Jan 31, 2011 4.396 4.412 4.342 4.355 439,705 -0.02(-0.49%)
Jan 28, 2011 4.396 4.423 4.358 4.377 393,499 -0.02(-0.37%)
Jan 27, 2011 4.390 4.406 4.379 4.393 284,360 +0.02(+0.37%)
Jan 26, 2011 4.328 4.377 4.325 4.377 431,528 +0.05(+1.19%)
Jan 25, 2011 4.287 4.325 4.285 4.325 393,850 +0.03(+0.76%)
Jan 24, 2011 4.269 4.296 4.266 4.293 264,054 +0.03(+0.70%)
Jan 21, 2011 4.209 4.271 4.209 4.263 307,325 +0.05(+1.09%)
Jan 20, 2011 4.233 4.236 4.193 4.217 188,080 -0.02(-0.48%)
Jan 19, 2011 4.260 4.293 4.236 4.237 250,183 -0.02(-0.40%)
Jan 18, 2011 4.241 4.260 4.239 4.254 195,884 +0.01(+0.24%)
Jan 14, 2011 4.260 4.260 4.236 4.244 174,886 -0.02(-0.57%)
Jan 13, 2011 4.233 4.269 4.233 4.269 154,295 +0.02(+0.51%)
Jan 12, 2011 4.223 4.258 4.223 4.247 224,268 +0.03(+0.74%)
Jan 11, 2011 4.217 4.241 4.206 4.215 195,751 -0.02(-0.42%)
Jan 10, 2011 4.241 4.241 4.187 4.233 216,250 +0.03(+0.71%)
Jan 07, 2011 4.244 4.250 4.185 4.204 197,732 +0.01(+0.13%)
Jan 06, 2011 4.212 4.214 4.182 4.198 180,013 -0.02(-0.51%)
Jan 05, 2011 4.236 4.241 4.214 4.220 158,838 -0.03(-0.64%)
Jan 04, 2011 4.244 4.256 4.220 4.247 257,033 +0.01(+0.26%)
Jan 03, 2011 4.139 4.244 4.139 4.236 264,641 +0.05(+1.10%)
Dec 31, 2010 4.212 4.232 4.179 4.190 113,189 -0.00(-0.06%)
Dec 30, 2010 4.228 4.228 4.160 4.193 227,355 -0.04(-0.96%)
Dec 29, 2010 4.282 4.282 4.206 4.233 309,066 -0.03(-0.77%)
Dec 28, 2010 4.240 4.266 4.183 4.266 351,688 +0.02(+0.51%)
Dec 27, 2010 4.170 4.258 4.164 4.245 431,470 +0.09(+2.05%)
Dec 23, 2010 4.151 4.172 4.146 4.159 201,584 +0.01(+0.20%)
Dec 22, 2010 4.119 4.154 4.105 4.151 198,060 +0.01(+0.19%)
Dec 21, 2010 4.103 4.146 4.089 4.143 292,368 +0.03(+0.85%)
Dec 20, 2010 4.231 4.231 4.089 4.108 358,695 -0.09(-2.05%)
Dec 17, 2010 4.095 4.213 4.071 4.194 324,689 +0.09(+2.09%)
Dec 16, 2010 4.022 4.116 4.022 4.108 335,048 +0.08(+1.94%)
Dec 15, 2010 3.886 4.033 3.883 4.030 682,511 +0.13(+3.43%)
Dec 14, 2010 3.939 3.950 3.861 3.896 1,170,498 -0.08(-2.02%)
Dec 13, 2010 4.148 4.148 3.907 3.977 2,031,302 -0.17(-4.14%)
Dec 10, 2010 4.189 4.197 4.132 4.148 694,050 -0.06(-1.34%)
Dec 09, 2010 4.242 4.245 4.186 4.205 354,466 -0.04(-0.87%)
Dec 08, 2010 4.251 4.264 4.219 4.241 661,148 -0.01(-0.28%)
Dec 07, 2010 4.288 4.291 4.240 4.253 470,343 -0.04(-0.87%)
Dec 06, 2010 4.259 4.299 4.253 4.291 250,244 +0.04(+0.88%)
Dec 03, 2010 4.264 4.309 4.240 4.253 339,314 -0.03(-0.74%)
Dec 02, 2010 4.229 4.301 4.227 4.285 342,320 +0.06(+1.32%)
Dec 01, 2010 4.227 4.243 4.221 4.229 282,467 +0.01(+0.25%)
Nov 30, 2010 4.253 4.253 4.212 4.219 308,607 -0.03(-0.75%)
Nov 29, 2010 4.267 4.272 4.211 4.251 226,286 -0.00(-0.06%)
Nov 26, 2010 4.237 4.264 4.227 4.253 118,148 +0.03(+0.63%)
Nov 24, 2010 4.221 4.227 4.227 4.227 260,841 +0.01(+0.13%)
Nov 23, 2010 4.211 4.224 4.171 4.221 297,608 +0.01(+0.13%)
Nov 22, 2010 4.221 4.245 4.206 4.216 505,218 -0.01(-0.25%)
Nov 19, 2010 4.195 4.231 4.184 4.227 342,606 +0.03(+0.82%)
Nov 18, 2010 4.211 4.227 4.158 4.192 371,139 +0.00(+0.11%)
Nov 17, 2010 4.136 4.200 4.128 4.187 567,079 +0.08(+1.89%)
Nov 16, 2010 4.245 4.245 3.860 4.110 2,767,307 -0.17(-4.07%)
Nov 15, 2010 4.397 4.408 4.283 4.284 514,159 -0.10(-2.27%)
Nov 12, 2010 4.429 4.429 4.352 4.384 551,028 -0.05(-1.09%)
Nov 11, 2010 4.437 4.464 4.427 4.432 330,809 -0.01(-0.30%)
Nov 10, 2010 4.458 4.458 4.429 4.445 371,491 -0.01(-0.12%)
Nov 09, 2010 4.450 4.472 4.445 4.450 352,758 +0.01(+0.25%)
Nov 08, 2010 4.445 4.453 4.427 4.439 435,533 +0.02(+0.47%)
Nov 05, 2010 4.392 4.440 4.392 4.419 223,596 +0.03(+0.72%)
Nov 04, 2010 4.369 4.427 4.366 4.387 388,904 +0.03(+0.67%)
Nov 03, 2010 4.319 4.395 4.300 4.358 571,098 +0.04(+0.92%)
Nov 02, 2010 4.319 4.329 4.300 4.319 216,390 +0.01(+0.31%)
Nov 01, 2010 4.334 4.345 4.305 4.305 447,056 -0.02(-0.55%)
Oct 29, 2010 4.353 4.353 4.324 4.329 275,429 -0.02(-0.36%)
Oct 28, 2010 4.342 4.350 4.324 4.345 123,882 +0.00(+0.06%)
Oct 27, 2010 4.377 4.377 4.319 4.342 235,752 -0.02(-0.48%)
Oct 25, 2010 4.385 4.387 4.350 4.363 243,357 -0.01(-0.24%)
Oct 22, 2010 4.366 4.374 4.321 4.374 200,869 +0.01(+0.30%)
Oct 21, 2010 4.345 4.374 4.345 4.361 173,326 +0.02(+0.55%)
Oct 20, 2010 4.324 4.387 4.308 4.337 325,340 +0.02(+0.37%)
Oct 19, 2010 4.329 4.348 4.274 4.321 265,731 -0.01(-0.30%)
Oct 18, 2010 4.319 4.348 4.311 4.334 362,540 +0.03(+0.80%)
Oct 15, 2010 4.276 4.319 4.271 4.300 278,972 +0.03(+0.62%)
Oct 14, 2010 4.266 4.284 4.258 4.274 282,366 +0.01(+0.19%)
Oct 13, 2010 4.305 4.321 4.250 4.266 521,976 -0.05(-1.05%)
Oct 12, 2010 4.293 4.333 4.288 4.311 259,586 +0.01(+0.18%)
Oct 11, 2010 4.324 4.337 4.267 4.303 523,815 -0.03(-0.78%)
Oct 08, 2010 4.337 4.337 4.290 4.337 298,110 +0.02(+0.48%)
Oct 07, 2010 4.314 4.324 4.277 4.316 271,707 +0.01(+0.12%)
Oct 06, 2010 4.264 4.311 4.254 4.311 268,551 +0.03(+0.79%)
Oct 05, 2010 4.251 4.288 4.235 4.277 404,483 +0.03(+0.68%)
Oct 04, 2010 4.230 4.254 4.230 4.248 174,865 +0.00(+0.06%)
Oct 01, 2010 4.246 4.246 4.194 4.246 216,288 +0.03(+0.74%)
Sep 30, 2010 4.254 4.254 4.186 4.215 374,270 -0.01(-0.12%)
Sep 29, 2010 4.217 4.246 4.212 4.220 295,417 +0.01(+0.12%)
Sep 28, 2010 4.217 4.233 4.209 4.215 312,350 -0.02(-0.37%)
Sep 27, 2010 4.238 4.238 4.209 4.230 325,610 -0.01(-0.25%)
Sep 24, 2010 4.215 4.241 4.188 4.241 229,698 +0.03(+0.62%)
Sep 23, 2010 4.212 4.235 4.204 4.215 456,742 -0.01(-0.25%)
Sep 22, 2010 4.230 4.249 4.170 4.225 471,973 -0.01(-0.19%)
Sep 21, 2010 4.217 4.249 4.215 4.233 317,483 +0.03(+0.81%)
Sep 20, 2010 4.188 4.235 4.183 4.199 304,543 +0.01(+0.25%)
Sep 17, 2010 4.188 4.235 4.188 4.188 240,893 -0.01(-0.25%)
Sep 15, 2010 4.165 4.215 4.154 4.199 214,498 +0.02(+0.56%)
Sep 14, 2010 4.173 4.175 4.154 4.175 374,469 +0.00(+0.06%)
Sep 13, 2010 4.204 4.212 4.157 4.173 496,984 -0.02(-0.57%)
Sep 10, 2010 4.197 4.198 4.163 4.197 226,457 -0.01(-0.14%)
Sep 09, 2010 4.171 4.212 4.160 4.203 263,252 +0.05(+1.27%)
Sep 08, 2010 4.158 4.163 4.096 4.150 398,790 +0.03(+0.69%)
Sep 07, 2010 4.147 4.147 4.109 4.122 238,273 -0.01(-0.31%)
Sep 03, 2010 4.106 4.163 4.070 4.135 331,349 +0.04(+0.89%)
Sep 02, 2010 4.096 4.109 4.083 4.098 229,377 -0.01(-0.13%)
Sep 01, 2010 4.088 4.132 4.080 4.103 231,897 +0.03(+0.70%)
Aug 31, 2010 4.031 4.083 3.976 4.075 316,860 +0.04(+0.90%)
Aug 30, 2010 3.966 4.057 3.963 4.039 319,579 +0.05(+1.30%)
Aug 27, 2010 3.987 3.992 3.896 3.987 472,933 -0.00(-0.11%)
Aug 26, 2010 4.026 4.046 3.982 3.991 333,128 -0.03(-0.86%)
Aug 25, 2010 4.075 4.075 3.969 4.026 726,927 -0.06(-1.52%)
Aug 24, 2010 4.070 4.101 4.049 4.088 506,206 -0.01(-0.25%)
Aug 23, 2010 4.106 4.122 4.096 4.098 285,693 -0.02(-0.38%)
Aug 20, 2010 4.153 4.153 4.101 4.114 357,891 -0.04(-1.06%)
Aug 19, 2010 4.173 4.192 4.144 4.158 729,253 +0.00(+0.05%)
Aug 18, 2010 4.168 4.176 4.140 4.156 221,091 -0.03(-0.67%)
Aug 17, 2010 4.184 4.212 4.172 4.184 288,686 +0.00(+0.10%)
Aug 16, 2010 4.132 4.184 4.128 4.180 329,552 +0.03(+0.77%)
Aug 13, 2010 4.147 4.181 4.135 4.147 202,574 +0.01(+0.31%)
Aug 12, 2010 4.142 4.160 4.098 4.135 429,645 -0.02(-0.51%)
Aug 11, 2010 4.130 4.156 4.120 4.156 334,797 -0.01(-0.25%)
Aug 10, 2010 4.120 4.181 4.110 4.166 369,216 +0.04(+1.02%)
Aug 09, 2010 4.086 4.138 4.086 4.124 264,845 +0.05(+1.17%)
Aug 06, 2010 4.076 4.121 4.063 4.076 334,524 -0.02(-0.50%)
Aug 05, 2010 4.053 4.110 4.053 4.097 382,488 +0.00(+0.00%)
Aug 04, 2010 4.133 4.135 4.097 4.097 279,335 -0.04(-0.87%)
Aug 03, 2010 4.110 4.146 4.074 4.133 329,867 +0.01(+0.31%)
Aug 02, 2010 4.112 4.151 4.089 4.120 629,930 +0.04(+0.88%)
Jul 30, 2010 4.084 4.099 4.048 4.084 375,944 +0.03(+0.63%)
Jul 29, 2010 4.050 4.066 4.048 4.058 285,934 +0.01(+0.19%)
Jul 28, 2010 4.045 4.056 4.014 4.050 248,511 +0.01(+0.13%)
Jul 27, 2010 4.035 4.058 4.017 4.045 494,314 +0.03(+0.77%)
Jul 26, 2010 3.942 4.022 3.919 4.014 513,512 +0.10(+2.43%)
Jul 23, 2010 3.906 3.942 3.904 3.919 263,149 +0.00(+0.00%)
Jul 22, 2010 3.901 3.945 3.886 3.919 369,508 +0.02(+0.39%)
Jul 21, 2010 3.932 3.945 3.899 3.904 267,499 -0.00(-0.07%)
Jul 20, 2010 3.845 3.908 3.837 3.906 234,184 +0.05(+1.20%)
Jul 19, 2010 3.873 3.889 3.842 3.860 227,714 -0.01(-0.33%)
Jul 16, 2010 3.873 3.876 3.832 3.873 277,989 +0.00(+0.07%)
Jul 15, 2010 3.881 3.894 3.850 3.871 285,852 -0.02(-0.40%)
Jul 14, 2010 3.945 3.945 3.881 3.886 828 -0.05(-1.24%)
Jul 13, 2010 3.971 3.973 3.924 3.935 275,919 -0.00(-0.01%)
Jul 12, 2010 3.923 3.940 3.910 3.935 429,656 +0.01(+0.32%)
Jul 09, 2010 3.923 3.951 3.884 3.923 435,969 -0.01(-0.26%)
Jul 08, 2010 3.917 3.933 3.869 3.933 270,754 +0.04(+0.98%)
Jul 07, 2010 3.838 3.895 3.831 3.895 332,695 +0.06(+1.53%)
Jul 06, 2010 3.844 3.846 3.793 3.836 402,578 +0.10(+2.80%)
Jul 02, 2010 3.732 3.737 3.719 3.732 308,259 +0.01(+0.14%)
Jul 01, 2010 3.836 3.846 3.714 3.726 449,785 -0.10(-2.53%)
Jun 30, 2010 3.826 3.846 3.810 3.823 172,054 +0.01(+0.33%)
Jun 29, 2010 3.846 3.851 3.798 3.810 331,698 -0.01(-0.20%)
Jun 25, 2010 3.818 3.851 3.813 3.818 218,353 -0.02(-0.40%)
Jun 24, 2010 3.895 3.910 3.808 3.833 392,610 -0.06(-1.57%)
Jun 23, 2010 3.910 3.948 3.879 3.895 268,646 -0.02(-0.52%)
Jun 22, 2010 3.915 3.935 3.900 3.915 377,192 +0.00(+0.07%)
Jun 21, 2010 3.917 3.948 3.902 3.912 334,308 +0.00(+0.06%)
Jun 18, 2010 3.910 3.910 3.861 3.910 183,832 +0.03(+0.85%)
Jun 17, 2010 3.826 3.877 3.821 3.877 232,538 +0.03(+0.79%)
Jun 16, 2010 3.767 3.864 3.752 3.846 367,016 +0.08(+2.10%)
Jun 15, 2010 3.772 3.793 3.757 3.767 162,718 -0.00(-0.07%)
Jun 14, 2010 3.808 3.808 3.770 3.770 248,191 -0.02(-0.60%)
Jun 11, 2010 3.785 3.805 3.744 3.793 310,179 +0.00(+0.12%)
Jun 10, 2010 3.770 3.788 3.748 3.788 315,950 +0.07(+1.76%)
Jun 09, 2010 3.700 3.753 3.700 3.722 283,695 +0.03(+0.68%)
Jun 08, 2010 3.685 3.697 3.649 3.697 316,921 +0.05(+1.31%)
Jun 07, 2010 3.657 3.700 3.634 3.649 290,015 -0.00(-0.07%)
Jun 04, 2010 3.652 3.705 3.642 3.652 283,030 -0.07(-1.83%)
Jun 03, 2010 3.680 3.730 3.667 3.720 336,729 +0.05(+1.31%)
Jun 02, 2010 3.697 3.698 3.634 3.672 309,713 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.