Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.845	4.849	4.831	4.831	119,060	-0.02(-0.37%)
May 23, 2011	4.845	4.849	4.836	4.849	119,548	+0.00(+0.09%)
May 20, 2011	4.849	4.849	4.836	4.845	78,909	+0.02(+0.38%)
May 19, 2011	4.818	4.845	4.818	4.827	138,956	+0.02(+0.38%)
May 18, 2011	4.781	4.822	4.768	4.809	148,340	+0.04(+0.76%)
May 17, 2011	4.745	4.781	4.745	4.772	89,994	+0.01(+0.19%)
May 16, 2011	4.786	4.786	4.745	4.763	145,237	-0.02(-0.38%)
May 13, 2011	4.777	4.786	4.768	4.781	81,702	+0.01(+0.19%)
May 12, 2011	4.786	4.795	4.759	4.772	150,727	-0.00(-0.09%)
May 11, 2011	4.772	4.804	4.772	4.777	130,313	+0.01(+0.29%)
May 10, 2011	4.781	4.800	4.763	4.763	277,241	-0.04(-0.85%)
May 09, 2011	4.732	4.863	4.732	4.804	249,605	+0.07(+1.52%)
May 06, 2011	4.714	4.746	4.714	4.732	150,743	+0.02(+0.48%)
May 05, 2011	4.732	4.738	4.700	4.710	278,343	-0.02(-0.48%)
May 04, 2011	4.710	4.750	4.705	4.732	220,352	+0.01(+0.19%)
May 03, 2011	4.701	4.723	4.678	4.723	399,913	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.