Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.866	4.871	4.853	4.853	118,538	-0.02(-0.37%)
May 23, 2011	4.866	4.871	4.857	4.871	119,024	+0.00(+0.09%)
May 20, 2011	4.871	4.871	4.857	4.866	78,563	+0.02(+0.38%)
May 19, 2011	4.839	4.866	4.839	4.848	138,347	+0.02(+0.38%)
May 18, 2011	4.802	4.843	4.789	4.830	147,690	+0.04(+0.76%)
May 17, 2011	4.766	4.802	4.766	4.793	89,600	+0.01(+0.19%)
May 16, 2011	4.807	4.807	4.766	4.784	144,601	-0.02(-0.38%)
May 13, 2011	4.798	4.807	4.789	4.802	81,344	+0.01(+0.19%)
May 12, 2011	4.807	4.816	4.780	4.793	150,066	-0.00(-0.10%)
May 11, 2011	4.793	4.825	4.793	4.798	129,742	+0.01(+0.29%)
May 10, 2011	4.802	4.821	4.784	4.784	276,026	-0.04(-0.85%)
May 09, 2011	4.753	4.884	4.753	4.825	248,511	+0.07(+1.52%)
May 06, 2011	4.735	4.766	4.735	4.753	150,082	+0.02(+0.48%)
May 05, 2011	4.753	4.759	4.720	4.730	277,123	-0.02(-0.48%)
May 04, 2011	4.730	4.771	4.726	4.753	219,386	+0.01(+0.19%)
May 03, 2011	4.721	4.744	4.699	4.744	398,161	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.