Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.687 4.714 4.669 4.678 178,437 -0.01(-0.19%)
Apr 28, 2011 4.701 4.718 4.678 4.687 117,103 -0.03(-0.67%)
Apr 27, 2011 4.683 4.723 4.669 4.719 148,835 +0.03(+0.67%)
Apr 26, 2011 4.655 4.705 4.642 4.687 144,824 +0.02(+0.48%)
Apr 25, 2011 4.662 4.683 4.637 4.665 141,137 +0.01(+0.19%)
Apr 21, 2011 4.637 4.669 4.637 4.655 101,243 +0.01(+0.29%)
Apr 20, 2011 4.646 4.669 4.628 4.642 170,275 +0.02(+0.49%)
Apr 19, 2011 4.624 4.646 4.615 4.619 199,721 +0.00(+0.10%)
Apr 18, 2011 4.628 4.628 4.615 4.615 361,103 -0.01(-0.29%)
Apr 15, 2011 4.674 4.701 4.628 4.628 172,682 -0.04(-0.87%)
Apr 14, 2011 4.642 4.705 4.642 4.669 158,579 -0.00(-0.10%)
Apr 13, 2011 4.674 4.683 4.660 4.674 62,684 +0.00(+0.02%)
Apr 12, 2011 4.705 4.710 4.665 4.673 195,861 -0.02(-0.50%)
Apr 11, 2011 4.710 4.732 4.628 4.696 492,457 -0.06(-1.23%)
Apr 08, 2011 4.782 4.791 4.750 4.755 181,189 -0.01(-0.19%)
Apr 07, 2011 4.764 4.804 4.759 4.764 147,904 +0.01(+0.19%)
Apr 06, 2011 4.772 4.795 4.755 4.755 119,889 +0.01(+0.28%)
Apr 05, 2011 4.728 4.768 4.728 4.741 70,473 +0.01(+0.19%)
Apr 04, 2011 4.786 4.817 4.696 4.732 272,003 -0.06(-1.21%)
Apr 01, 2011 4.759 4.853 4.750 4.790 163,044 +0.06(+1.23%)
Mar 31, 2011 4.755 4.772 4.728 4.732 102,075 -0.04(-0.75%)
Mar 30, 2011 4.763 4.780 4.737 4.768 169,550 +0.01(+0.19%)
Mar 29, 2011 4.755 4.768 4.737 4.759 115,809 -0.02(-0.47%)
Mar 28, 2011 4.719 4.786 4.719 4.781 206,657 +0.05(+1.04%)
Mar 25, 2011 4.728 4.763 4.719 4.732 92,387 -0.00(-0.00%)
Mar 24, 2011 4.741 4.755 4.728 4.732 122,154 +0.01(+0.28%)
Mar 23, 2011 4.705 4.750 4.705 4.719 155,006 +0.03(+0.67%)
Mar 22, 2011 4.723 4.750 4.687 4.687 202,203 -0.03(-0.66%)
Mar 21, 2011 4.755 4.755 4.719 4.719 146,698 -0.01(-0.19%)
Mar 18, 2011 4.768 4.768 4.723 4.728 226,662 -0.03(-0.57%)
Mar 17, 2011 4.741 4.777 4.737 4.755 154,635 +0.00(+0.10%)
Mar 16, 2011 4.777 4.804 4.737 4.750 103,888 +0.01(+0.19%)
Mar 15, 2011 4.732 4.746 4.719 4.741 116,055 -0.01(-0.18%)
Mar 14, 2011 4.795 4.802 4.732 4.750 128,745 -0.01(-0.29%)
Mar 11, 2011 4.737 4.768 4.728 4.763 111,841 +0.00(+0.00%)
Mar 10, 2011 4.831 4.844 4.746 4.763 162,657 -0.06(-1.21%)
Mar 09, 2011 4.875 4.875 4.813 4.822 199,520 -0.04(-0.74%)
Mar 08, 2011 4.817 4.866 4.786 4.857 253,565 +0.04(+0.83%)
Mar 07, 2011 4.769 4.822 4.755 4.817 147,317 +0.03(+0.65%)
Mar 04, 2011 4.786 4.795 4.755 4.786 108,241 +0.04(+0.75%)
Mar 03, 2011 4.773 4.773 4.746 4.751 136,908 -0.03(-0.56%)
Mar 02, 2011 4.729 4.777 4.729 4.777 151,327 +0.04(+0.94%)
Mar 01, 2011 4.786 4.786 4.733 4.733 177,812 -0.03(-0.65%)
Feb 28, 2011 4.706 4.764 4.706 4.764 200,572 +0.04(+0.85%)
Feb 25, 2011 4.702 4.724 4.702 4.724 74,948 +0.02(+0.33%)
Feb 24, 2011 4.733 4.733 4.697 4.709 187,634 -0.02(-0.33%)
Feb 23, 2011 4.724 4.746 4.711 4.724 83,901 -0.01(-0.19%)
Feb 22, 2011 4.773 4.773 4.715 4.733 189,771 -0.04(-0.93%)
Feb 18, 2011 4.729 4.777 4.729 4.777 165,715 +0.03(+0.66%)
Feb 17, 2011 4.733 4.760 4.715 4.746 105,570 +0.03(+0.66%)
Feb 16, 2011 4.751 4.769 4.711 4.715 190,833 -0.05(-1.12%)
Feb 15, 2011 4.675 4.769 4.671 4.769 227,891 +0.09(+1.90%)
Feb 14, 2011 4.671 4.733 4.657 4.680 307,691 +0.01(+0.19%)
Feb 11, 2011 4.675 4.742 4.666 4.671 262,082 -0.02(-0.47%)
Feb 10, 2011 4.706 4.733 4.671 4.693 157,767 -0.00(-0.04%)
Feb 09, 2011 4.689 4.715 4.680 4.695 105,458 +0.01(+0.13%)
Feb 08, 2011 4.715 4.728 4.680 4.689 239,936 -0.04(-0.75%)
Feb 07, 2011 4.764 4.764 4.693 4.724 170,602 -0.02(-0.47%)
Feb 04, 2011 4.666 4.755 4.658 4.746 149,978 +0.07(+1.42%)
Feb 03, 2011 4.684 4.693 4.653 4.680 225,131 -0.00(-0.09%)
Feb 02, 2011 4.662 4.693 4.658 4.684 160,325 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.