Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.878 4.937 4.858 4.893 17,957 +0.04(+0.82%)
Apr 28, 2011 4.848 4.878 4.848 4.853 11,887 +0.00(+0.10%)
Apr 27, 2011 4.843 4.866 4.828 4.848 13,126 +0.00(+0.10%)
Apr 26, 2011 4.814 4.848 4.814 4.843 20,223 +0.03(+0.72%)
Apr 25, 2011 4.824 4.833 4.809 4.809 18,667 -0.02(-0.51%)
Apr 21, 2011 4.833 4.843 4.814 4.833 13,272 +0.00(+0.00%)
Apr 20, 2011 4.838 4.838 4.809 4.833 12,071 +0.03(+0.62%)
Apr 19, 2011 4.804 4.828 4.802 4.804 19,404 +0.00(+0.10%)
Apr 18, 2011 4.804 4.824 4.799 4.799 15,309 +0.00(+0.00%)
Apr 15, 2011 4.809 4.824 4.799 4.799 16,241 -0.01(-0.23%)
Apr 14, 2011 4.804 4.814 4.804 4.810 16,585 +0.01(+0.13%)
Apr 13, 2011 4.833 4.843 4.794 4.804 21,391 -0.04(-0.82%)
Apr 12, 2011 4.814 4.848 4.804 4.843 18,260 +0.03(+0.62%)
Apr 11, 2011 4.843 4.843 4.804 4.814 28,680 -0.04(-0.82%)
Apr 08, 2011 4.863 4.880 4.848 4.853 9,957 -0.00(-0.10%)
Apr 07, 2011 4.858 4.866 4.858 4.858 1,461 +0.01(+0.17%)
Apr 06, 2011 4.850 4.850 4.848 4.850 4,078 -0.00(-0.10%)
Apr 05, 2011 4.835 4.855 4.830 4.855 5,692 +0.02(+0.51%)
Apr 04, 2011 4.860 4.860 4.830 4.830 20,558 -0.03(-0.61%)
Apr 01, 2011 4.855 4.879 4.855 4.860 20,851 +0.01(+0.31%)
Mar 31, 2011 4.860 4.894 4.845 4.845 29,036 -0.01(-0.20%)
Mar 30, 2011 4.879 4.899 4.830 4.855 16,716 +0.01(+0.20%)
Mar 29, 2011 4.860 4.894 4.845 4.845 20,267 +0.00(+0.10%)
Mar 28, 2011 4.855 4.919 4.835 4.840 27,436 +0.01(+0.20%)
Mar 25, 2011 4.850 4.879 4.830 4.830 11,554 -0.01(-0.30%)
Mar 24, 2011 4.825 4.889 4.825 4.845 33,796 +0.00(+0.10%)
Mar 23, 2011 4.820 4.899 4.805 4.840 52,561 +0.03(+0.59%)
Mar 22, 2011 4.796 4.825 4.796 4.811 25,946 +0.01(+0.22%)
Mar 21, 2011 4.805 4.816 4.801 4.801 29,067 -0.03(-0.61%)
Mar 18, 2011 4.840 4.853 4.815 4.830 15,831 -0.01(-0.20%)
Mar 17, 2011 4.825 4.894 4.825 4.840 14,176 +0.01(+0.31%)
Mar 16, 2011 4.879 4.904 4.825 4.825 12,367 -0.05(-1.11%)
Mar 15, 2011 4.845 4.879 4.835 4.879 30,807 +0.04(+0.92%)
Mar 14, 2011 4.864 4.864 4.805 4.835 30,191 -0.04(-0.91%)
Mar 11, 2011 4.845 4.884 4.820 4.879 7,270 +0.05(+0.96%)
Mar 10, 2011 4.835 4.840 4.825 4.833 6,505 +0.00(+0.06%)
Mar 09, 2011 4.825 4.909 4.820 4.830 46,212 -0.01(-0.23%)
Mar 08, 2011 4.817 4.876 4.807 4.841 7,856 +0.02(+0.41%)
Mar 07, 2011 4.802 4.822 4.778 4.822 11,573 +0.01(+0.31%)
Mar 04, 2011 4.797 4.807 4.788 4.807 15,684 +0.02(+0.41%)
Mar 03, 2011 4.822 4.827 4.778 4.788 34,036 -0.04(-0.81%)
Mar 02, 2011 4.773 4.861 4.753 4.827 34,783 +0.05(+1.14%)
Mar 01, 2011 4.792 4.822 4.763 4.773 65,742 -0.06(-1.22%)
Feb 28, 2011 4.802 4.832 4.802 4.832 29,166 +0.05(+1.13%)
Feb 25, 2011 4.739 4.802 4.739 4.778 27,881 +0.04(+0.93%)
Feb 24, 2011 4.734 4.758 4.724 4.734 24,473 +0.01(+0.31%)
Feb 23, 2011 4.719 4.744 4.700 4.719 15,804 +0.02(+0.52%)
Feb 22, 2011 4.744 4.744 4.680 4.695 72,793 -0.05(-1.03%)
Feb 18, 2011 4.748 4.827 4.675 4.744 99,462 +0.01(+0.21%)
Feb 17, 2011 4.748 4.797 4.729 4.734 18,307 -0.00(-0.10%)
Feb 16, 2011 4.739 4.802 4.685 4.739 74,024 +0.00(+0.10%)
Feb 15, 2011 4.773 4.788 4.704 4.734 45,257 -0.03(-0.72%)
Feb 14, 2011 4.783 4.817 4.768 4.768 46,369 -0.03(-0.61%)
Feb 11, 2011 4.788 4.812 4.773 4.797 27,740 +0.01(+0.20%)
Feb 10, 2011 4.788 4.805 4.778 4.788 30,920 +0.00(+0.00%)
Feb 09, 2011 4.778 4.802 4.773 4.788 11,122 +0.04(+0.90%)
Feb 08, 2011 4.818 4.852 4.745 4.745 55,702 -0.09(-1.91%)
Feb 07, 2011 4.818 4.837 4.803 4.837 14,461 +0.04(+0.91%)
Feb 04, 2011 4.808 4.828 4.784 4.794 7,419 -0.02(-0.40%)
Feb 03, 2011 4.818 4.828 4.764 4.813 29,000 -0.00(-0.10%)
Feb 02, 2011 4.784 4.828 4.784 4.818 10,866 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.