Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.687	4.714	4.669	4.678	178,450	-0.01(-0.19%)
Apr 28, 2011	4.700	4.717	4.678	4.687	117,112	-0.03(-0.67%)
Apr 27, 2011	4.682	4.723	4.669	4.718	148,846	+0.03(+0.67%)
Apr 26, 2011	4.655	4.705	4.642	4.687	144,834	+0.02(+0.48%)
Apr 25, 2011	4.661	4.682	4.637	4.664	141,147	+0.01(+0.19%)
Apr 21, 2011	4.637	4.669	4.637	4.655	101,250	+0.01(+0.29%)
Apr 20, 2011	4.646	4.669	4.628	4.642	170,287	+0.02(+0.49%)
Apr 19, 2011	4.624	4.646	4.615	4.619	199,735	+0.00(+0.10%)
Apr 18, 2011	4.628	4.628	4.615	4.615	361,129	-0.01(-0.29%)
Apr 15, 2011	4.673	4.700	4.628	4.628	172,695	-0.04(-0.87%)
Apr 14, 2011	4.642	4.705	4.642	4.669	158,590	-0.00(-0.10%)
Apr 13, 2011	4.673	4.682	4.660	4.673	62,688	+0.00(+0.02%)
Apr 12, 2011	4.705	4.709	4.664	4.672	195,875	-0.02(-0.50%)
Apr 11, 2011	4.709	4.732	4.628	4.696	492,492	-0.06(-1.23%)
Apr 08, 2011	4.781	4.790	4.750	4.754	181,202	-0.01(-0.19%)
Apr 07, 2011	4.763	4.804	4.759	4.763	147,915	+0.01(+0.19%)
Apr 06, 2011	4.772	4.794	4.754	4.754	119,898	+0.01(+0.28%)
Apr 05, 2011	4.727	4.768	4.727	4.741	70,478	+0.01(+0.19%)
Apr 04, 2011	4.786	4.817	4.696	4.732	272,023	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.