Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.754 4.772 4.727 4.732 102,082 -0.04(-0.75%)
Mar 30, 2011 4.763 4.779 4.736 4.768 169,562 +0.01(+0.19%)
Mar 29, 2011 4.754 4.768 4.736 4.759 115,817 -0.02(-0.47%)
Mar 28, 2011 4.718 4.786 4.718 4.781 206,671 +0.05(+1.04%)
Mar 25, 2011 4.727 4.763 4.718 4.732 92,394 -0.00(-0.00%)
Mar 24, 2011 4.741 4.754 4.727 4.732 122,163 +0.01(+0.28%)
Mar 23, 2011 4.705 4.750 4.705 4.718 155,017 +0.03(+0.67%)
Mar 22, 2011 4.723 4.750 4.687 4.687 202,217 -0.03(-0.66%)
Mar 21, 2011 4.754 4.754 4.718 4.718 146,709 -0.01(-0.19%)
Mar 18, 2011 4.768 4.768 4.723 4.727 226,678 -0.03(-0.57%)
Mar 17, 2011 4.741 4.777 4.736 4.754 154,646 +0.00(+0.10%)
Mar 16, 2011 4.777 4.803 4.736 4.750 103,896 +0.01(+0.19%)
Mar 15, 2011 4.732 4.745 4.718 4.741 116,063 -0.01(-0.18%)
Mar 14, 2011 4.794 4.802 4.732 4.749 128,754 -0.01(-0.29%)
Mar 11, 2011 4.736 4.768 4.727 4.763 111,849 +0.00(+0.00%)
Mar 10, 2011 4.830 4.844 4.745 4.763 162,669 -0.06(-1.21%)
Mar 09, 2011 4.875 4.875 4.812 4.821 199,534 -0.04(-0.74%)
Mar 08, 2011 4.817 4.866 4.786 4.857 253,584 +0.04(+0.83%)
Mar 07, 2011 4.768 4.822 4.755 4.817 147,328 +0.03(+0.65%)
Mar 04, 2011 4.786 4.795 4.755 4.786 108,249 +0.04(+0.75%)
Mar 03, 2011 4.773 4.773 4.746 4.750 136,918 -0.03(-0.56%)
Mar 02, 2011 4.728 4.777 4.728 4.777 151,338 +0.04(+0.94%)
Mar 01, 2011 4.786 4.786 4.733 4.733 177,824 -0.03(-0.65%)
Feb 28, 2011 4.706 4.764 4.706 4.764 200,586 +0.04(+0.85%)
Feb 25, 2011 4.702 4.724 4.702 4.724 74,953 +0.02(+0.33%)
Feb 24, 2011 4.733 4.733 4.697 4.708 187,647 -0.02(-0.33%)
Feb 23, 2011 4.724 4.746 4.710 4.724 83,907 -0.01(-0.19%)
Feb 22, 2011 4.773 4.773 4.715 4.733 189,785 -0.04(-0.93%)
Feb 18, 2011 4.728 4.777 4.728 4.777 165,727 +0.03(+0.66%)
Feb 17, 2011 4.733 4.759 4.715 4.746 105,578 +0.03(+0.66%)
Feb 16, 2011 4.750 4.768 4.710 4.715 190,847 -0.05(-1.12%)
Feb 15, 2011 4.675 4.768 4.670 4.768 227,907 +0.09(+1.90%)
Feb 14, 2011 4.670 4.733 4.657 4.679 307,713 +0.01(+0.19%)
Feb 11, 2011 4.675 4.742 4.666 4.670 262,101 -0.02(-0.47%)
Feb 10, 2011 4.706 4.733 4.670 4.693 157,778 -0.00(-0.03%)
Feb 09, 2011 4.688 4.715 4.679 4.694 105,465 +0.01(+0.13%)
Feb 08, 2011 4.715 4.728 4.679 4.688 239,953 -0.04(-0.75%)
Feb 07, 2011 4.763 4.763 4.693 4.724 170,614 -0.02(-0.47%)
Feb 04, 2011 4.666 4.754 4.657 4.746 149,989 +0.07(+1.42%)
Feb 03, 2011 4.684 4.693 4.653 4.679 225,148 -0.00(-0.09%)
Feb 02, 2011 4.662 4.693 4.657 4.684 160,336 +0.05(+1.05%)
Feb 01, 2011 4.600 4.657 4.600 4.635 198,952 +0.04(+0.77%)
Jan 31, 2011 4.604 4.631 4.582 4.600 148,840 -0.01(-0.19%)
Jan 28, 2011 4.582 4.635 4.520 4.609 297,883 +0.03(+0.58%)
Jan 27, 2011 4.640 4.688 4.556 4.582 518,761 -0.05(-1.05%)
Jan 26, 2011 4.675 4.693 4.626 4.631 341,930 -0.00(-0.10%)
Jan 25, 2011 4.596 4.635 4.578 4.635 262,588 +0.02(+0.48%)
Jan 24, 2011 4.596 4.613 4.573 4.613 355,078 +0.02(+0.38%)
Jan 21, 2011 4.525 4.596 4.498 4.596 470,087 +0.07(+1.56%)
Jan 20, 2011 4.441 4.534 4.402 4.525 280,495 +0.08(+1.89%)
Jan 19, 2011 4.450 4.472 4.392 4.441 471,877 -0.01(-0.30%)
Jan 18, 2011 4.344 4.472 4.326 4.454 523,196 +0.08(+1.82%)
Jan 14, 2011 4.423 4.423 4.317 4.375 1,031,268 -0.09(-1.98%)
Jan 13, 2011 4.437 4.476 4.415 4.463 426,508 +0.03(+0.60%)
Jan 12, 2011 4.472 4.476 4.422 4.437 409,079 -0.03(-0.69%)
Jan 11, 2011 4.573 4.591 4.463 4.467 353,143 -0.11(-2.32%)
Jan 10, 2011 4.604 4.626 4.560 4.573 230,603 -0.03(-0.67%)
Jan 07, 2011 4.595 4.644 4.591 4.604 131,330 +0.01(+0.19%)
Jan 06, 2011 4.578 4.604 4.556 4.595 222,785 +0.01(+0.19%)
Jan 05, 2011 4.569 4.604 4.560 4.587 264,554 -0.02(-0.38%)
Jan 04, 2011 4.534 4.604 4.534 4.604 230,012 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.