Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.154	4.154	4.126	4.154	16,488	+0.03(+0.69%)
Feb 25, 2011	4.107	4.126	4.107	4.126	7,877	+0.03(+0.70%)
Feb 24, 2011	4.092	4.097	4.045	4.097	7,875	+0.02(+0.58%)
Feb 23, 2011	4.045	4.102	4.041	4.073	11,597	+0.03(+0.71%)
Feb 22, 2011	4.078	4.107	4.012	4.045	58,429	-0.04(-0.93%)
Feb 18, 2011	4.083	4.130	4.054	4.083	36,087	+0.02(+0.58%)
Feb 17, 2011	4.016	4.069	4.016	4.059	13,899	+0.02(+0.47%)
Feb 16, 2011	4.012	4.073	4.007	4.040	17,870	+0.00(+0.01%)
Feb 15, 2011	4.016	4.064	4.016	4.040	22,902	+0.01(+0.34%)
Feb 14, 2011	4.164	4.164	4.026	4.026	45,973	-0.11(-2.75%)
Feb 11, 2011	4.012	4.155	4.012	4.140	35,220	+0.11(+2.83%)
Feb 10, 2011	4.059	4.064	4.026	4.026	14,369	-0.04(-1.10%)
Feb 09, 2011	4.097	4.097	4.054	4.071	26,173	-0.03(-0.74%)
Feb 08, 2011	4.101	4.101	4.068	4.101	11,479	+0.00(+0.05%)
Feb 07, 2011	4.025	4.115	4.025	4.099	27,057	+0.03(+0.86%)
Feb 04, 2011	4.120	4.120	4.016	4.064	48,233	-0.07(-1.69%)
Feb 03, 2011	4.096	4.143	4.091	4.134	53,588	+0.05(+1.27%)
Feb 02, 2011	4.063	4.105	4.049	4.082	11,235	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.