Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.668 4.673 4.648 4.668 24,908 +0.00(+0.11%)
Nov 29, 2011 4.668 4.678 4.658 4.663 44,457 -0.00(-0.11%)
Nov 28, 2011 4.683 4.708 4.663 4.668 49,807 -0.01(-0.21%)
Nov 25, 2011 4.678 4.688 4.678 4.678 4,374 +0.01(+0.21%)
Nov 23, 2011 4.673 4.678 4.663 4.668 33,742 -0.00(-0.11%)
Nov 22, 2011 4.668 4.698 4.653 4.673 63,425 +0.00(+0.11%)
Nov 21, 2011 4.673 4.683 4.644 4.668 81,521 +0.00(+0.00%)
Nov 18, 2011 4.644 4.678 4.639 4.668 22,757 +0.02(+0.43%)
Nov 17, 2011 4.624 4.668 4.624 4.649 45,172 +0.01(+0.32%)
Nov 16, 2011 4.653 4.658 4.634 4.634 42,998 -0.00(-0.11%)
Nov 15, 2011 4.668 4.668 4.637 4.639 106,654 -0.03(-0.64%)
Nov 14, 2011 4.683 4.688 4.663 4.668 84,821 -0.02(-0.42%)
Nov 11, 2011 4.708 4.708 4.683 4.688 39,865 +0.00(+0.11%)
Nov 10, 2011 4.723 4.723 4.673 4.683 70,790 +0.00(+0.00%)
Nov 09, 2011 4.698 4.718 4.678 4.683 99,537 +0.01(+0.21%)
Nov 08, 2011 4.678 4.688 4.668 4.673 67,756 +0.00(+0.11%)
Nov 07, 2011 4.658 4.703 4.644 4.668 45,207 +0.03(+0.74%)
Nov 04, 2011 4.673 4.678 4.634 4.634 49,041 -0.01(-0.32%)
Nov 03, 2011 4.654 4.678 4.645 4.649 41,570 +0.00(+0.11%)
Nov 02, 2011 4.634 4.657 4.630 4.644 54,433 +0.01(+0.32%)
Nov 01, 2011 4.629 4.654 4.594 4.629 74,634 +0.02(+0.43%)
Oct 31, 2011 4.624 4.629 4.604 4.609 61,684 -0.01(-0.32%)
Oct 28, 2011 4.609 4.629 4.599 4.624 20,307 +0.00(+0.11%)
Oct 27, 2011 4.654 4.658 4.619 4.619 57,639 +0.00(+0.11%)
Oct 26, 2011 4.629 4.629 4.604 4.614 55,612 -0.00(-0.11%)
Oct 25, 2011 4.619 4.629 4.604 4.619 39,893 -0.01(-0.32%)
Oct 24, 2011 4.604 4.634 4.594 4.634 51,206 +0.03(+0.64%)
Oct 21, 2011 4.594 4.649 4.585 4.604 56,800 +0.02(+0.43%)
Oct 20, 2011 4.599 4.619 4.585 4.585 36,016 -0.02(-0.53%)
Oct 19, 2011 4.555 4.619 4.545 4.609 131,880 -0.02(-0.53%)
Oct 18, 2011 4.624 4.644 4.619 4.634 31,922 +0.00(+0.10%)
Oct 17, 2011 4.634 4.634 4.619 4.629 21,730 +0.00(+0.11%)
Oct 14, 2011 4.609 4.638 4.599 4.624 100,095 +0.03(+0.75%)
Oct 13, 2011 4.560 4.590 4.530 4.590 46,844 +0.04(+0.98%)
Oct 12, 2011 4.570 4.570 4.530 4.545 59,830 -0.02(-0.43%)
Oct 11, 2011 4.565 4.604 4.535 4.565 81,254 -0.01(-0.32%)
Oct 10, 2011 4.619 4.624 4.560 4.580 127,229 -0.03(-0.64%)
Oct 07, 2011 4.614 4.619 4.609 4.609 43,680 -0.01(-0.21%)
Oct 06, 2011 4.614 4.619 4.609 4.619 35,312 +0.00(+0.00%)
Oct 05, 2011 4.643 4.668 4.614 4.619 60,464 -0.00(-0.11%)
Oct 04, 2011 4.682 4.682 4.609 4.624 105,376 -0.08(-1.77%)
Oct 03, 2011 4.668 4.722 4.663 4.707 75,557 +0.04(+0.94%)
Sep 30, 2011 4.653 4.682 4.653 4.663 52,031 +0.00(+0.10%)
Sep 29, 2011 4.736 4.746 4.658 4.658 75,120 -0.08(-1.75%)
Sep 28, 2011 4.731 4.746 4.717 4.741 90,665 +0.00(+0.00%)
Sep 27, 2011 4.766 4.766 4.712 4.741 68,396 +0.01(+0.31%)
Sep 26, 2011 4.736 4.741 4.707 4.726 61,492 -0.01(-0.21%)
Sep 23, 2011 4.741 4.741 4.707 4.736 63,431 +0.00(+0.10%)
Sep 22, 2011 4.707 4.756 4.707 4.731 53,161 +0.01(+0.21%)
Sep 21, 2011 4.702 4.746 4.702 4.722 60,457 +0.00(+0.00%)
Sep 20, 2011 4.624 4.741 4.624 4.722 97,434 +0.11(+2.44%)
Sep 19, 2011 4.624 4.638 4.609 4.609 18,361 -0.01(-0.32%)
Sep 16, 2011 4.653 4.658 4.624 4.624 33,473 -0.02(-0.42%)
Sep 15, 2011 4.648 4.668 4.634 4.643 65,164 -0.00(-0.11%)
Sep 14, 2011 4.692 4.697 4.648 4.648 54,381 -0.04(-0.94%)
Sep 13, 2011 4.692 4.712 4.687 4.692 44,452 -0.01(-0.21%)
Sep 12, 2011 4.653 4.707 4.653 4.702 90,342 +0.03(+0.63%)
Sep 09, 2011 4.658 4.687 4.609 4.673 92,235 +0.02(+0.42%)
Sep 08, 2011 4.629 4.668 4.624 4.653 89,091 +0.03(+0.63%)
Sep 07, 2011 4.614 4.643 4.580 4.624 76,279 +0.02(+0.42%)
Sep 06, 2011 4.556 4.619 4.556 4.604 41,645 +0.03(+0.74%)
Sep 02, 2011 4.541 4.590 4.507 4.570 108,690 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.