Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.301 5.320 5.296 5.315 175,736 +0.03(+0.63%)
Nov 29, 2011 5.310 5.315 5.282 5.282 138,998 -0.01(-0.27%)
Nov 28, 2011 5.296 5.301 5.272 5.296 213,914 +0.01(+0.18%)
Nov 25, 2011 5.277 5.291 5.277 5.287 57,652 +0.00(+0.00%)
Nov 23, 2011 5.258 5.296 5.234 5.287 224,156 +0.03(+0.64%)
Nov 22, 2011 5.282 5.282 5.253 5.253 142,742 -0.00(-0.09%)
Nov 21, 2011 5.263 5.272 5.229 5.258 165,912 +0.00(+0.09%)
Nov 18, 2011 5.287 5.290 5.225 5.253 225,515 -0.03(-0.54%)
Nov 17, 2011 5.277 5.282 5.225 5.282 154,349 +0.02(+0.36%)
Nov 16, 2011 5.263 5.286 5.234 5.263 220,140 +0.00(+0.00%)
Nov 15, 2011 5.277 5.287 5.234 5.263 190,854 +0.00(+0.09%)
Nov 14, 2011 5.258 5.268 5.239 5.258 126,508 +0.02(+0.36%)
Nov 11, 2011 5.225 5.263 5.215 5.239 178,307 +0.00(+0.00%)
Nov 10, 2011 5.234 5.249 5.210 5.239 184,766 +0.00(+0.09%)
Nov 09, 2011 5.239 5.239 5.215 5.234 182,440 -0.00(-0.05%)
Nov 08, 2011 5.222 5.237 5.213 5.237 238,523 +0.03(+0.55%)
Nov 07, 2011 5.203 5.227 5.199 5.208 228,417 -0.01(-0.18%)
Nov 04, 2011 5.199 5.232 5.194 5.218 240,010 +0.00(+0.00%)
Nov 03, 2011 5.208 5.218 5.189 5.218 227,103 +0.02(+0.36%)
Nov 02, 2011 5.213 5.232 5.194 5.199 225,606 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.