Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.624 4.628 4.604 4.609 61,690 -0.01(-0.32%)
Oct 28, 2011 4.609 4.628 4.599 4.624 20,308 +0.00(+0.11%)
Oct 27, 2011 4.653 4.658 4.619 4.619 57,644 +0.00(+0.11%)
Oct 26, 2011 4.628 4.628 4.604 4.614 55,618 -0.00(-0.11%)
Oct 25, 2011 4.619 4.628 4.604 4.619 39,896 -0.01(-0.32%)
Oct 24, 2011 4.604 4.633 4.594 4.633 51,211 +0.03(+0.64%)
Oct 21, 2011 4.594 4.648 4.584 4.604 56,806 +0.02(+0.43%)
Oct 20, 2011 4.599 4.619 4.584 4.584 36,019 -0.02(-0.53%)
Oct 19, 2011 4.555 4.619 4.545 4.609 131,892 -0.02(-0.53%)
Oct 18, 2011 4.624 4.643 4.619 4.633 31,925 +0.00(+0.10%)
Oct 17, 2011 4.633 4.634 4.619 4.628 21,732 +0.00(+0.11%)
Oct 14, 2011 4.609 4.637 4.599 4.624 100,104 +0.03(+0.75%)
Oct 13, 2011 4.560 4.589 4.530 4.589 46,848 +0.04(+0.98%)
Oct 12, 2011 4.569 4.569 4.530 4.545 59,836 -0.02(-0.43%)
Oct 11, 2011 4.564 4.604 4.535 4.564 81,262 -0.01(-0.32%)
Oct 10, 2011 4.618 4.623 4.560 4.579 127,240 -0.03(-0.64%)
Oct 07, 2011 4.614 4.618 4.609 4.609 43,684 -0.01(-0.21%)
Oct 06, 2011 4.614 4.618 4.609 4.618 35,316 +0.00(+0.00%)
Oct 05, 2011 4.643 4.667 4.614 4.618 60,469 -0.00(-0.11%)
Oct 04, 2011 4.682 4.682 4.609 4.623 105,386 -0.08(-1.77%)
Oct 03, 2011 4.667 4.721 4.662 4.706 75,564 +0.04(+0.94%)
Sep 30, 2011 4.653 4.682 4.653 4.662 52,036 +0.00(+0.10%)
Sep 29, 2011 4.736 4.746 4.658 4.658 75,127 -0.08(-1.75%)
Sep 28, 2011 4.731 4.746 4.716 4.741 90,673 +0.00(+0.00%)
Sep 27, 2011 4.765 4.765 4.711 4.741 68,402 +0.01(+0.31%)
Sep 26, 2011 4.736 4.741 4.706 4.726 61,497 -0.01(-0.21%)
Sep 23, 2011 4.741 4.741 4.706 4.736 63,437 +0.00(+0.10%)
Sep 22, 2011 4.706 4.755 4.706 4.731 53,166 +0.01(+0.21%)
Sep 21, 2011 4.702 4.746 4.702 4.721 60,463 +0.00(+0.00%)
Sep 20, 2011 4.623 4.741 4.623 4.721 97,443 +0.11(+2.44%)
Sep 19, 2011 4.623 4.638 4.609 4.609 18,363 -0.01(-0.32%)
Sep 16, 2011 4.653 4.658 4.623 4.623 33,476 -0.02(-0.42%)
Sep 15, 2011 4.648 4.667 4.633 4.643 65,170 -0.00(-0.11%)
Sep 14, 2011 4.692 4.697 4.648 4.648 54,386 -0.04(-0.94%)
Sep 13, 2011 4.692 4.711 4.686 4.692 44,456 -0.01(-0.21%)
Sep 12, 2011 4.653 4.706 4.653 4.702 90,350 +0.03(+0.63%)
Sep 09, 2011 4.658 4.687 4.609 4.672 92,243 +0.02(+0.42%)
Sep 08, 2011 4.628 4.667 4.623 4.653 89,099 +0.03(+0.64%)
Sep 07, 2011 4.614 4.643 4.580 4.623 76,287 +0.02(+0.42%)
Sep 06, 2011 4.555 4.618 4.555 4.604 41,649 +0.03(+0.74%)
Sep 02, 2011 4.541 4.589 4.507 4.570 108,700 +0.01(+0.32%)
Sep 01, 2011 4.560 4.570 4.541 4.555 45,633 +0.01(+0.32%)
Aug 31, 2011 4.546 4.546 4.521 4.541 48,715 +0.01(+0.32%)
Aug 30, 2011 4.502 4.538 4.502 4.526 69,190 +0.05(+1.09%)
Aug 29, 2011 4.492 4.497 4.458 4.477 46,465 +0.02(+0.44%)
Aug 26, 2011 4.458 4.477 4.448 4.458 24,424 +0.00(+0.00%)
Aug 25, 2011 4.439 4.507 4.437 4.458 132,335 +0.03(+0.66%)
Aug 24, 2011 4.482 4.507 4.429 4.429 100,614 -0.07(-1.51%)
Aug 23, 2011 4.502 4.511 4.473 4.497 66,495 +0.00(+0.00%)
Aug 22, 2011 4.516 4.521 4.473 4.497 28,781 +0.02(+0.54%)
Aug 19, 2011 4.434 4.497 4.429 4.473 122,272 +0.01(+0.22%)
Aug 18, 2011 4.531 4.531 4.424 4.463 122,663 -0.08(-1.82%)
Aug 17, 2011 4.516 4.546 4.502 4.546 44,146 +0.03(+0.75%)
Aug 16, 2011 4.516 4.516 4.473 4.511 58,669 +0.00(+0.08%)
Aug 15, 2011 4.531 4.546 4.502 4.508 127,783 +0.01(+0.25%)
Aug 12, 2011 4.473 4.497 4.468 4.497 72,062 +0.04(+0.87%)
Aug 11, 2011 4.400 4.458 4.392 4.458 54,116 +0.00(+0.00%)
Aug 10, 2011 4.429 4.463 4.370 4.458 100,886 +0.05(+1.21%)
Aug 09, 2011 4.385 4.405 4.268 4.405 376,685 +0.13(+2.95%)
Aug 08, 2011 4.355 4.355 4.201 4.278 588,640 -0.13(-2.96%)
Aug 05, 2011 4.413 4.433 4.322 4.409 213,627 -0.02(-0.54%)
Aug 04, 2011 4.466 4.500 4.326 4.433 247,666 -0.03(-0.76%)
Aug 03, 2011 4.457 4.481 4.375 4.466 100,772 +0.01(+0.33%)
Aug 02, 2011 4.413 4.466 4.413 4.452 50,611 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.