Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.873 +0.003 (+0.05%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.035	4.035	3.979	4.026	31,060	+0.02(+0.59%)
Jan 28, 2011	4.026	4.026	3.969	4.002	5,509	-0.00(-0.12%)
Jan 27, 2011	4.012	4.030	3.950	4.007	19,184	+0.00(+0.12%)
Jan 26, 2011	3.955	4.063	3.955	4.002	14,626	+0.05(+1.31%)
Jan 25, 2011	3.870	3.950	3.870	3.950	34,018	+0.08(+2.07%)
Jan 24, 2011	3.828	3.912	3.828	3.870	32,783	+0.04(+1.11%)
Jan 21, 2011	3.818	3.870	3.804	3.828	26,913	+0.01(+0.37%)
Jan 20, 2011	3.785	3.865	3.776	3.813	74,115	+0.00(+0.13%)
Jan 19, 2011	3.917	3.917	3.804	3.809	59,061	-0.10(-2.65%)
Jan 18, 2011	3.846	3.917	3.747	3.912	90,876	+0.07(+1.71%)
Jan 14, 2011	3.917	3.917	3.828	3.847	53,380	-0.09(-2.27%)
Jan 13, 2011	3.997	3.997	3.837	3.936	71,456	-0.07(-1.77%)
Jan 12, 2011	4.026	4.078	3.983	4.007	95,370	-0.03(-0.82%)
Jan 11, 2011	4.012	4.040	3.969	4.040	57,285	+0.02(+0.38%)
Jan 10, 2011	4.039	4.039	4.001	4.025	19,037	-0.02(-0.47%)
Jan 07, 2011	3.992	4.043	3.978	4.043	32,752	+0.05(+1.29%)
Jan 06, 2011	4.015	4.022	3.992	3.992	16,466	-0.02(-0.58%)
Jan 05, 2011	4.062	4.118	4.015	4.015	26,665	-0.05(-1.27%)
Jan 04, 2011	4.104	4.104	4.067	4.067	9,570	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.