Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.913	4.960	4.843	4.843	82,001	-0.07(-1.44%)
Jan 28, 2011	4.909	4.937	4.876	4.913	58,555	+0.03(+0.71%)
Jan 27, 2011	4.885	4.923	4.866	4.879	49,643	+0.02(+0.35%)
Jan 26, 2011	4.848	4.895	4.801	4.862	34,107	+0.01(+0.29%)
Jan 25, 2011	4.796	4.848	4.772	4.848	65,460	+0.05(+0.98%)
Jan 24, 2011	4.749	4.834	4.749	4.801	57,549	+0.08(+1.69%)
Jan 21, 2011	4.702	4.763	4.702	4.721	55,169	+0.02(+0.50%)
Jan 20, 2011	4.697	4.739	4.692	4.697	54,429	-0.01(-0.20%)
Jan 19, 2011	4.763	4.777	4.660	4.707	107,639	-0.05(-0.99%)
Jan 18, 2011	4.631	4.754	4.631	4.754	74,059	+0.09(+2.02%)
Jan 14, 2011	4.744	4.744	4.537	4.660	152,160	-0.09(-1.88%)
Jan 13, 2011	4.857	4.871	4.692	4.749	96,950	-0.14(-2.79%)
Jan 12, 2011	4.885	4.904	4.866	4.885	67,696	-0.01(-0.29%)
Jan 11, 2011	4.876	4.899	4.848	4.899	60,579	+0.02(+0.35%)
Jan 10, 2011	4.943	4.971	4.868	4.882	30,189	-0.07(-1.42%)
Jan 07, 2011	4.943	4.952	4.901	4.952	25,560	+0.01(+0.28%)
Jan 06, 2011	5.008	5.008	4.924	4.938	38,167	-0.01(-0.28%)
Jan 05, 2011	4.952	4.976	4.943	4.952	23,634	-0.02(-0.47%)
Jan 04, 2011	4.966	4.981	4.952	4.976	32,204	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.