Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

61.74 +0.74 (+1.21%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.67	18.67	17.92	17.98	60,821	-0.49(-2.68%)
Jan 28, 2011	19.76	19.76	18.45	18.47	34,810	-1.26(-6.39%)
Jan 27, 2011	19.78	19.91	19.57	19.73	14,773	-0.09(-0.46%)
Jan 26, 2011	19.62	19.86	19.43	19.82	32,572	+0.40(+2.04%)
Jan 25, 2011	19.61	19.70	19.28	19.43	34,782	-0.40(-2.00%)
Jan 24, 2011	19.69	20.28	19.48	19.82	23,963	+0.26(+1.31%)
Jan 21, 2011	20.06	20.24	19.54	19.57	43,750	-0.30(-1.49%)
Jan 20, 2011	20.54	20.56	19.81	19.86	39,121	-0.73(-3.52%)
Jan 19, 2011	21.68	21.68	20.59	20.59	23,564	-1.07(-4.95%)
Jan 18, 2011	21.14	22.06	21.14	21.66	64,651	+0.44(+2.06%)
Jan 14, 2011	20.33	21.30	20.30	21.22	41,730	+0.95(+4.67%)
Jan 13, 2011	20.22	20.53	20.15	20.28	12,725	+0.05(+0.24%)
Jan 12, 2011	20.89	20.89	19.98	20.23	58,637	+0.46(+2.34%)
Jan 11, 2011	19.85	19.87	19.58	19.76	15,251	+0.02(+0.08%)
Jan 10, 2011	19.69	19.82	19.64	19.75	23,964	-0.09(-0.46%)
Jan 07, 2011	19.78	19.85	19.10	19.84	42,084	+0.07(+0.37%)
Jan 06, 2011	20.04	20.04	19.62	19.76	37,738	-0.34(-1.68%)
Jan 05, 2011	19.84	20.13	19.62	20.10	15,272	+0.24(+1.20%)
Jan 04, 2011	20.20	20.20	19.66	19.86	19,347	-0.28(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.