Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.9300 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Oct 27, 2010 0.9500 0.9500 0.9500 0 -0.11(-10.38%)
Oct 25, 2010 1.060 1.060 1.060 1.060 1,000 +0.03(+2.91%)
Oct 22, 2010 1.030 1.030 1.030 1.030 200 -0.02(-1.90%)
Oct 21, 2010 1.070 1.070 1.050 1.050 3,000 +0.03(+2.94%)
Oct 15, 2010 1.020 1.020 1.020 0 +0.04(+3.91%)
Oct 07, 2010 0.9816 0.9816 0.9816 0 +0.09(+9.68%)
Sep 24, 2010 0.8950 0.8950 0.8950 0 +0.04(+4.07%)
Sep 17, 2010 0.8600 0.8600 0.8600 0 -0.03(-3.37%)
Sep 14, 2010 0.8900 0.8900 0.8900 0 +0.04(+4.95%)
Sep 10, 2010 0.8480 0.8480 0.8480 0 -0.02(-2.53%)
Aug 09, 2010 0.8700 0.8700 0.8700 0 +0.05(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.