Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.148	4.184	4.148	4.148	17,423	-0.02(-0.44%)
May 27, 2010	4.111	4.220	4.111	4.166	49,417	+0.02(+0.55%)
May 26, 2010	4.166	4.225	4.143	4.143	14,008	-0.01(-0.22%)
May 25, 2010	4.120	4.179	4.120	4.152	16,382	+0.00(+0.11%)
May 24, 2010	4.170	4.284	4.148	4.148	46,361	-0.04(-0.98%)
May 21, 2010	4.229	4.229	4.161	4.189	24,642	-0.05(-1.17%)
May 20, 2010	4.175	4.238	4.170	4.238	16,918	-0.01(-0.27%)
May 19, 2010	4.197	4.250	4.188	4.250	25,372	+0.01(+0.27%)
May 18, 2010	4.206	4.261	4.188	4.238	17,318	+0.04(+0.86%)
May 17, 2010	4.274	4.274	4.197	4.202	18,339	-0.05(-1.18%)
May 14, 2010	4.252	4.297	4.252	4.252	4,253	-0.01(-0.31%)
May 13, 2010	4.252	4.270	4.179	4.265	21,564	+0.05(+1.29%)
May 12, 2010	4.206	4.252	4.202	4.211	5,762	+0.01(+0.22%)
May 11, 2010	4.201	4.202	4.201	4.202	12,327	-0.00(-0.08%)
May 10, 2010	4.282	4.282	4.205	4.205	4,614	+0.04(+0.97%)
May 07, 2010	4.160	4.228	4.130	4.165	33,130	+0.03(+0.76%)
May 06, 2010	4.201	4.214	4.124	4.133	38,069	-0.07(-1.61%)
May 05, 2010	4.203	4.208	4.201	4.201	19,319	-0.05(-1.27%)
May 04, 2010	4.250	4.268	4.228	4.255	21,919	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.