Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.653 5.653 5.417 5.502 67,450 -0.11(-1.97%)
Aug 30, 2010 5.672 5.696 5.612 5.612 10,124 -0.06(-1.06%)
Aug 27, 2010 5.672 5.672 5.568 5.672 14,374 +0.10(+1.87%)
Aug 26, 2010 5.582 5.582 5.431 5.568 31,244 -0.01(-0.17%)
Aug 25, 2010 5.393 5.578 5.336 5.578 120,210 +0.18(+3.42%)
Aug 24, 2010 5.431 5.436 5.374 5.393 8,428 -0.07(-1.21%)
Aug 23, 2010 5.393 5.459 5.374 5.459 13,364 +0.07(+1.23%)
Aug 20, 2010 5.421 5.421 5.388 5.393 31,263 -0.03(-0.52%)
Aug 19, 2010 5.455 5.478 5.388 5.421 38,089 -0.02(-0.35%)
Aug 18, 2010 5.431 5.450 5.426 5.440 6,870 +0.01(+0.18%)
Aug 17, 2010 5.478 5.502 5.393 5.431 26,507 -0.00(-0.09%)
Aug 16, 2010 5.549 5.554 5.436 5.436 29,145 -0.06(-1.03%)
Aug 13, 2010 5.492 5.502 5.431 5.492 13,094 +0.05(+0.87%)
Aug 12, 2010 5.469 5.469 5.431 5.445 7,763 +0.00(+0.00%)
Aug 11, 2010 5.436 5.464 5.417 5.445 3,512 +0.03(+0.57%)
Aug 10, 2010 5.402 5.436 5.388 5.414 28,167 +0.02(+0.37%)
Aug 09, 2010 5.385 5.427 5.385 5.394 5,382 +0.01(+0.17%)
Aug 06, 2010 5.385 5.479 5.281 5.385 32,753 -0.03(-0.52%)
Aug 05, 2010 5.324 5.413 5.324 5.413 31,203 +0.09(+1.68%)
Aug 04, 2010 5.347 5.347 5.324 5.324 6,656 -0.00(-0.09%)
Aug 03, 2010 5.328 5.353 5.319 5.328 8,755 -0.01(-0.26%)
Aug 02, 2010 5.324 5.371 5.324 5.343 57,977 +0.02(+0.35%)
Jul 30, 2010 5.324 5.333 5.220 5.324 22,488 +0.01(+0.27%)
Jul 29, 2010 5.347 5.372 5.277 5.310 58,671 -0.05(-0.97%)
Jul 28, 2010 5.343 5.361 5.310 5.361 27,805 +0.02(+0.39%)
Jul 27, 2010 5.281 5.343 5.281 5.341 9,704 +0.06(+1.21%)
Jul 26, 2010 5.248 5.277 5.248 5.277 10,188 +0.02(+0.36%)
Jul 23, 2010 5.201 5.267 5.201 5.258 26,003 +0.01(+0.18%)
Jul 22, 2010 5.192 5.248 5.192 5.248 36,083 +0.06(+1.18%)
Jul 21, 2010 5.168 5.201 5.152 5.187 20,164 +0.03(+0.64%)
Jul 20, 2010 5.168 5.168 5.102 5.154 31,944 -0.01(-0.27%)
Jul 19, 2010 5.140 5.168 5.135 5.168 8,702 +0.04(+0.73%)
Jul 16, 2010 5.131 5.159 5.102 5.131 29,554 -0.02(-0.46%)
Jul 15, 2010 5.182 5.201 5.131 5.154 65,812 -0.03(-0.55%)
Jul 14, 2010 5.173 5.182 5.154 5.182 5,306 -0.00(-0.09%)
Jul 13, 2010 5.154 5.187 5.144 5.187 13,499 +0.05(+0.92%)
Jul 12, 2010 5.135 5.154 5.135 5.140 14,433 +0.00(+0.09%)
Jul 09, 2010 5.135 5.164 5.126 5.135 17,067 -0.01(-0.18%)
Jul 08, 2010 5.173 5.173 5.135 5.145 16,131 -0.03(-0.66%)
Jul 07, 2010 5.160 5.179 5.160 5.179 4,474 +0.03(+0.64%)
Jul 06, 2010 5.174 5.193 5.123 5.146 12,918 -0.02(-0.36%)
Jul 02, 2010 5.165 5.198 5.151 5.165 13,533 -0.01(-0.18%)
Jul 01, 2010 5.174 5.179 5.174 5.174 7,490 +0.02(+0.46%)
Jun 30, 2010 5.189 5.207 5.114 5.151 42,116 -0.04(-0.72%)
Jun 29, 2010 5.184 5.189 5.184 5.189 2,389 +0.05(+0.99%)
Jun 25, 2010 5.138 5.146 5.100 5.138 3,307 +0.01(+0.11%)
Jun 24, 2010 5.123 5.132 5.081 5.132 7,510 +0.01(+0.27%)
Jun 23, 2010 5.104 5.132 5.095 5.118 16,023 +0.02(+0.37%)
Jun 22, 2010 5.109 5.165 5.085 5.099 26,981 -0.04(-0.75%)
Jun 21, 2010 5.128 5.155 5.114 5.138 38,062 -0.00(-0.07%)
Jun 18, 2010 5.142 5.170 5.132 5.142 14,190 -0.02(-0.36%)
Jun 17, 2010 5.128 5.160 5.128 5.160 13,784 +0.01(+0.27%)
Jun 16, 2010 5.109 5.146 5.109 5.146 12,771 +0.04(+0.83%)
Jun 15, 2010 5.076 5.104 5.057 5.104 20,266 +0.03(+0.55%)
Jun 14, 2010 5.095 5.095 5.076 5.076 19,133 -0.03(-0.55%)
Jun 11, 2010 5.062 5.104 5.062 5.104 22,084 +0.03(+0.65%)
Jun 10, 2010 5.048 5.076 5.048 5.071 22,455 +0.02(+0.37%)
Jun 09, 2010 4.996 5.053 4.996 5.053 17,772 +0.03(+0.53%)
Jun 08, 2010 5.007 5.026 4.993 5.026 21,206 +0.03(+0.56%)
Jun 07, 2010 5.035 5.054 4.984 4.998 38,970 -0.03(-0.65%)
Jun 04, 2010 5.031 5.054 4.987 5.031 16,472 -0.03(-0.55%)
Jun 03, 2010 5.017 5.059 5.012 5.059 36,186 +0.04(+0.74%)
Jun 02, 2010 5.021 5.021 4.993 5.021 10,256 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.