Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.390 -0.030 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.781 4.798 4.764 4.790 187,772 +0.00(+0.09%)
Oct 28, 2010 4.824 4.837 4.777 4.785 139,769 -0.03(-0.72%)
Oct 27, 2010 4.842 4.846 4.807 4.820 151,732 -0.05(-0.98%)
Oct 25, 2010 4.846 4.868 4.798 4.868 227,592 +0.01(+0.27%)
Oct 22, 2010 4.846 4.872 4.846 4.855 94,303 -0.00(-0.09%)
Oct 21, 2010 4.833 4.876 4.833 4.859 211,635 +0.01(+0.24%)
Oct 20, 2010 4.820 4.863 4.798 4.847 177,314 +0.04(+0.84%)
Oct 19, 2010 4.816 4.851 4.798 4.807 206,971 -0.03(-0.63%)
Oct 18, 2010 4.794 4.846 4.777 4.837 195,274 +0.04(+0.90%)
Oct 15, 2010 4.824 4.824 4.777 4.794 183,989 -0.01(-0.27%)
Oct 14, 2010 4.842 4.846 4.785 4.807 196,118 -0.02(-0.36%)
Oct 13, 2010 4.807 4.837 4.794 4.824 232,228 +0.03(+0.63%)
Oct 12, 2010 4.764 4.798 4.764 4.794 341,564 +0.02(+0.36%)
Oct 11, 2010 4.794 4.816 4.733 4.777 459,009 -0.03(-0.63%)
Oct 08, 2010 4.807 4.868 4.790 4.807 474,083 -0.03(-0.72%)
Oct 07, 2010 4.846 4.876 4.829 4.842 218,463 -0.01(-0.27%)
Oct 06, 2010 4.933 4.933 4.855 4.855 263,552 -0.07(-1.41%)
Oct 05, 2010 4.963 4.963 4.902 4.924 202,968 +0.00(+0.00%)
Oct 04, 2010 4.928 4.958 4.911 4.924 218,518 +0.00(+0.09%)
Oct 01, 2010 4.920 4.958 4.920 4.920 116,130 -0.00(-0.09%)
Sep 30, 2010 4.954 4.963 4.915 4.924 141,612 -0.02(-0.43%)
Sep 29, 2010 4.958 4.975 4.924 4.945 153,214 +0.00(+0.00%)
Sep 28, 2010 4.997 5.001 4.920 4.945 245,602 -0.03(-0.60%)
Sep 27, 2010 4.954 5.023 4.941 4.975 333,475 +0.01(+0.26%)
Sep 24, 2010 4.984 5.040 4.958 4.963 148,126 -0.02(-0.43%)
Sep 23, 2010 4.997 5.006 4.967 4.984 73,315 -0.01(-0.26%)
Sep 22, 2010 4.954 4.997 4.950 4.997 108,210 +0.04(+0.78%)
Sep 21, 2010 4.988 5.027 4.954 4.958 221,406 -0.03(-0.69%)
Sep 20, 2010 4.967 5.036 4.950 4.993 231,959 +0.02(+0.43%)
Sep 17, 2010 4.971 5.006 4.958 4.971 148,481 +0.05(+0.96%)
Sep 15, 2010 5.092 5.092 4.795 4.924 486,131 -0.17(-3.29%)
Sep 14, 2010 5.113 5.113 5.083 5.092 144,047 -0.02(-0.34%)
Sep 13, 2010 5.122 5.130 5.109 5.109 67,413 +0.00(+0.08%)
Sep 10, 2010 5.122 5.126 5.092 5.104 190,669 -0.01(-0.25%)
Sep 09, 2010 5.156 5.156 5.087 5.117 101,662 -0.03(-0.50%)
Sep 08, 2010 5.165 5.182 5.105 5.143 160,253 +0.02(+0.42%)
Sep 07, 2010 5.130 5.173 5.109 5.122 110,137 +0.01(+0.25%)
Sep 03, 2010 5.118 5.145 5.079 5.109 131,642 -0.00(-0.08%)
Sep 02, 2010 5.036 5.126 5.036 5.113 127,691 +0.06(+1.27%)
Sep 01, 2010 5.083 5.100 5.028 5.049 106,956 +0.02(+0.43%)
Aug 31, 2010 5.049 5.071 5.028 5.028 156,290 +0.02(+0.34%)
Aug 30, 2010 5.088 5.088 5.002 5.011 200,935 -0.06(-1.26%)
Aug 27, 2010 5.075 5.075 5.023 5.075 54,672 +0.04(+0.76%)
Aug 26, 2010 5.083 5.083 5.023 5.036 136,441 -0.04(-0.84%)
Aug 25, 2010 5.100 5.100 5.019 5.079 73,445 +0.04(+0.76%)
Aug 24, 2010 5.075 5.088 5.041 5.041 79,278 -0.05(-0.92%)
Aug 23, 2010 5.079 5.100 5.032 5.088 217,460 +0.02(+0.42%)
Aug 20, 2010 5.023 5.071 5.023 5.066 97,235 +0.04(+0.77%)
Aug 19, 2010 5.032 5.075 5.023 5.028 85,572 -0.00(-0.09%)
Aug 18, 2010 5.032 5.062 5.015 5.032 90,566 -0.00(-0.01%)
Aug 17, 2010 5.053 5.062 5.032 5.033 188,115 -0.01(-0.23%)
Aug 16, 2010 5.062 5.062 5.006 5.044 159,801 -0.00(-0.09%)
Aug 13, 2010 5.049 5.066 5.023 5.049 109,316 +0.01(+0.17%)
Aug 12, 2010 4.938 5.045 4.921 5.041 214,200 +0.09(+1.90%)
Aug 11, 2010 5.019 5.019 4.946 4.947 169,672 -0.08(-1.54%)
Aug 10, 2010 5.036 5.036 4.985 5.024 145,381 +0.02(+0.35%)
Aug 09, 2010 4.977 5.015 4.964 5.006 148,634 +0.04(+0.86%)
Aug 06, 2010 4.964 4.972 4.934 4.964 129,109 +0.02(+0.43%)
Aug 05, 2010 4.955 4.977 4.930 4.943 138,763 +0.00(+0.00%)
Aug 04, 2010 4.972 5.008 4.938 4.943 216,725 -0.02(-0.43%)
Aug 03, 2010 4.845 4.964 4.845 4.964 266,881 +0.10(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.