Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.546 4.565 4.382 4.546 34,351 +0.10(+2.26%)
Jul 29, 2010 4.478 4.478 4.446 4.446 5,820 -0.03(-0.71%)
Jul 28, 2010 4.450 4.478 4.441 4.478 30,417 +0.03(+0.74%)
Jul 27, 2010 4.487 4.487 4.445 4.445 11,830 -0.04(-0.84%)
Jul 26, 2010 4.428 4.522 4.428 4.482 21,553 +0.05(+1.03%)
Jul 23, 2010 4.437 4.437 4.409 4.437 13,762 -0.01(-0.31%)
Jul 22, 2010 4.400 4.450 4.341 4.450 99,608 +0.05(+1.25%)
Jul 21, 2010 4.341 4.428 4.336 4.396 29,794 +0.06(+1.37%)
Jul 20, 2010 4.405 4.426 4.332 4.336 20,624 -0.06(-1.45%)
Jul 19, 2010 4.332 4.514 4.314 4.400 30,088 +0.07(+1.69%)
Jul 16, 2010 4.327 4.336 4.282 4.327 15,946 +0.01(+0.32%)
Jul 15, 2010 4.295 4.318 4.277 4.314 12,012 +0.02(+0.53%)
Jul 14, 2010 4.314 4.314 4.272 4.291 4,381 -0.05(-1.05%)
Jul 13, 2010 4.327 4.336 4.304 4.336 16,069 +0.02(+0.42%)
Jul 12, 2010 4.309 4.350 4.286 4.318 15,335 +0.04(+0.85%)
Jul 09, 2010 4.282 4.300 4.259 4.282 6,134 +0.01(+0.32%)
Jul 08, 2010 4.268 4.291 4.254 4.268 15,773 +0.02(+0.46%)
Jul 07, 2010 4.276 4.276 4.248 4.248 11,015 -0.03(-0.64%)
Jul 06, 2010 4.267 4.276 4.244 4.276 8,812 +0.01(+0.21%)
Jul 02, 2010 4.267 4.276 4.248 4.267 3,688 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.