Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.149	4.162	4.136	4.154	9,640	+0.01(+0.21%)
Feb 25, 2010	4.131	4.149	4.131	4.145	38,279	+0.02(+0.43%)
Feb 24, 2010	4.140	4.140	4.118	4.127	10,575	-0.01(-0.21%)
Feb 23, 2010	4.091	4.140	4.091	4.136	17,130	+0.05(+1.30%)
Feb 22, 2010	4.105	4.109	4.065	4.083	19,382	-0.02(-0.54%)
Feb 19, 2010	4.109	4.131	4.105	4.105	6,535	+0.00(+0.00%)
Feb 18, 2010	4.109	4.109	4.105	4.105	31,760	+0.00(+0.11%)
Feb 17, 2010	4.083	4.123	4.076	4.100	8,103	+0.03(+0.65%)
Feb 16, 2010	4.065	4.083	4.060	4.074	7,887	+0.01(+0.22%)
Feb 12, 2010	4.060	4.065	4.065	4.065	4,732	-0.00(-0.11%)
Feb 11, 2010	4.078	4.083	4.060	4.069	10,230	-0.01(-0.22%)
Feb 10, 2010	4.078	4.087	4.038	4.078	31,548	+0.00(+0.00%)
Feb 09, 2010	4.118	4.185	4.078	4.078	39,766	-0.03(-0.84%)
Feb 08, 2010	4.055	4.113	4.053	4.113	15,637	+0.05(+1.30%)
Feb 05, 2010	4.104	4.113	4.051	4.060	32,221	-0.06(-1.39%)
Feb 04, 2010	4.068	4.117	4.038	4.117	14,488	+0.04(+0.97%)
Feb 03, 2010	4.038	4.077	4.020	4.077	40,712	+0.00(+0.00%)
Feb 02, 2010	4.015	4.077	4.015	4.077	17,855	+0.04(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.