Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.880 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.012	4.051	4.012	4.038	6,947	+0.02(+0.55%)
Jan 28, 2010	4.025	4.029	4.003	4.016	33,420	-0.00(-0.11%)
Jan 27, 2010	4.060	4.060	3.976	4.020	41,015	-0.04(-0.98%)
Jan 26, 2010	4.060	4.069	4.060	4.060	6,571	+0.00(+0.11%)
Jan 25, 2010	4.058	4.082	4.051	4.056	3,863	-0.03(-0.65%)
Jan 22, 2010	4.118	4.131	4.020	4.082	37,764	-0.05(-1.18%)
Jan 21, 2010	4.029	4.215	3.981	4.131	55,288	+0.11(+2.63%)
Jan 20, 2010	4.056	4.056	4.025	4.025	5,671	-0.03(-0.76%)
Jan 19, 2010	4.034	4.060	4.034	4.056	12,476	+0.02(+0.55%)
Jan 15, 2010	4.025	4.034	4.034	4.034	2,265	+0.01(+0.22%)
Jan 14, 2010	4.025	4.025	4.012	4.025	5,716	+0.02(+0.55%)
Jan 13, 2010	4.034	4.060	3.998	4.003	15,743	-0.03(-0.77%)
Jan 12, 2010	4.034	4.042	4.034	4.034	11,558	+0.01(+0.25%)
Jan 11, 2010	3.993	4.046	3.982	4.024	24,695	+0.03(+0.77%)
Jan 08, 2010	4.006	4.006	3.945	3.993	12,534	-0.00(-0.00%)
Jan 07, 2010	3.945	3.995	3.945	3.993	17,678	+0.04(+1.11%)
Jan 06, 2010	3.940	3.989	3.914	3.949	19,512	-0.03(-0.66%)
Jan 05, 2010	3.949	3.993	3.936	3.975	27,156	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.