Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.099	5.126	5.090	5.117	159,526	+0.03(+0.52%)
Oct 28, 2010	5.104	5.112	5.086	5.090	184,252	+0.01(+0.26%)
Oct 27, 2010	5.161	5.161	5.073	5.077	519,509	-0.07(-1.45%)
Oct 25, 2010	5.192	5.192	5.130	5.152	214,535	-0.03(-0.59%)
Oct 22, 2010	5.130	5.183	5.130	5.183	129,355	+0.04(+0.77%)
Oct 21, 2010	5.130	5.156	5.117	5.143	210,672	+0.02(+0.34%)
Oct 20, 2010	5.126	5.130	5.099	5.126	143,648	+0.01(+0.26%)
Oct 19, 2010	5.095	5.112	5.082	5.112	145,213	+0.02(+0.35%)
Oct 18, 2010	5.108	5.121	5.073	5.095	151,378	-0.01(-0.26%)
Oct 15, 2010	5.121	5.143	5.068	5.108	312,720	-0.00(-0.09%)
Oct 14, 2010	5.161	5.178	5.086	5.112	212,308	-0.04(-0.68%)
Oct 13, 2010	5.174	5.187	5.139	5.148	146,048	-0.04(-0.76%)
Oct 12, 2010	5.165	5.187	5.156	5.187	145,975	+0.02(+0.43%)
Oct 11, 2010	5.156	5.165	5.121	5.165	131,097	+0.02(+0.43%)
Oct 08, 2010	5.143	5.152	5.104	5.143	199,994	+0.04(+0.78%)
Oct 07, 2010	5.139	5.143	5.099	5.104	169,210	-0.03(-0.60%)
Oct 06, 2010	5.139	5.139	5.104	5.134	152,952	+0.03(+0.65%)
Oct 05, 2010	5.158	5.158	5.084	5.101	195,999	-0.02(-0.43%)
Oct 04, 2010	5.136	5.163	5.123	5.123	193,336	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.